Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSB | AXP | BX | MCO | IX |
Company | Southstate Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 75.87 | 235.71 | 123.48 | 425.99 | 115.37 |
High | 76.19 | 236.70 | 123.48 | 431.76 | 115.37 |
Low | 75.20 | 233.56 | 121.75 | 423.25 | 114.07 |
Last | 75.43 | 235.35 | 123.08 | 431.85 | 114.69 |
Change | -0.59 | +0.34 | -0.32 | +5.86 | -0.08 |
% Change | -0.78% | +0.14% | -0.26% | +1.38% | -0.07% |
Volume | 112,309 | 1,263,376 | 887,237 | 238,019 | 7,496 |
20-Day Average Volume | 512,197 | 2,717,533 | 2,605,174 | 596,635 | 14,940 |
Previous Close | 76.02 | 235.01 | 123.40 | 425.99 | 114.77 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 73.91 | 230.27 | 122.48 | 417.05 | 110.04 |
20-Day Raw Stochastic | 69.48% | 84.17% | 64.74% | 99.13% | 92.17% |
20-Day Relative Strength | 49.12% | 54.18% | 49.99% | 65.66% | 63.41% |
Weighted Alpha | +5.95 | +42.38 | +26.99 | +30.33 | +29.48 |
Today's Opinion | 64% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 06/27/24 | +2.85% since 06/27/24 | -1.04% since 06/27/24 | +2.72% since 06/27/24 | +4.46% since 06/27/24 |
Low | 74.96 on 06/28/24 | 228.74 on 06/28/24 | 121.41 on 07/01/24 | 418.12 on 07/02/24 | 110.60 on 07/01/24 |
High | 77.56 on 07/03/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 431.10 on 07/05/24 | 115.37 on 07/05/24 |
1-Month | |||||
%Chg | +1.14% since 06/05/24 | +0.10% since 06/05/24 | +0.92% since 06/05/24 | +5.05% since 06/05/24 | +3.66% since 06/05/24 |
Low | 70.68 on 06/17/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
High | 77.56 on 07/03/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 431.10 on 07/05/24 | 115.37 on 07/05/24 |
3-Month | |||||
%Chg | -7.29% since 04/05/24 | +5.60% since 04/05/24 | -3.72% since 04/05/24 | +9.77% since 04/05/24 | +8.71% since 04/05/24 |
Low | 70.68 on 06/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 83.05 on 04/09/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 431.10 on 07/05/24 | 115.37 on 07/05/24 |
6-Month | |||||
%Chg | -8.79% since 01/05/24 | +24.25% since 01/05/24 | +0.51% since 01/05/24 | +15.91% since 01/05/24 | +19.13% since 01/05/24 |
Low | 70.68 on 06/17/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 93.71 on 01/17/24 |
High | 87.18 on 01/29/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 431.10 on 07/05/24 | 115.37 on 07/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,791,888 | 169,546,896 | 88,187,320 | 77,785,776 | 26,649,592 |
Shares Outstanding, K | 76,189 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 2,231,310,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 494,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 588,810,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 115,060,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 0.68 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 07/25/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | 0.520 on 05/09/24 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 05/09/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.87 | 19.44 | 31.11 | 41.40 | 10.99 |