Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSB | OBDC | JXN | ||
Company | Southstate Corp | Blue Owl Capital Corp | Jackson Financial Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 76.12 | 15.65 | 74.20 | ||
High | 76.60 | 15.70 | 75.09 | ||
Low | 75.42 | 15.45 | 72.95 | ||
Last | 75.48 | 15.50 | 73.25 | ||
Change | +0.01 | -0.10 | -0.59 | ||
% Change | +0.01% | -0.64% | -0.80% | ||
Volume | 342,331 | 1,766,410 | 656,773 | ||
20-Day Average Volume | 520,260 | 2,058,390 | 749,465 | ||
Previous Close | 75.47 | 15.60 | 73.84 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.96 | 15.76 | 73.05 | ||
20-Day Raw Stochastic | 69.77% | 18.19% | 59.93% | ||
20-Day Relative Strength | 49.17% | 40.52% | 50.84% | ||
Weighted Alpha | +3.52 | +10.40 | +116.92 | ||
Today's Opinion | 64% Sell | 24% Buy | 56% Buy | ||
Previous Opinion | 64% Sell | 24% Buy | 72% Buy | ||
Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 06/28/24 | +0.91% since 06/28/24 | -1.36% since 06/28/24 | ||
Low | 75.18 on 07/05/24 | 15.32 on 07/01/24 | 72.95 on 07/08/24 | ||
High | 77.56 on 07/03/24 | 15.70 on 07/08/24 | 76.42 on 07/03/24 | ||
1-Month | |||||
%Chg | +2.22% since 06/07/24 | -5.08% since 06/07/24 | +0.14% since 06/07/24 | ||
Low | 70.68 on 06/17/24 | 15.28 on 06/28/24 | 68.51 on 06/17/24 | ||
High | 77.56 on 07/03/24 | 16.35 on 06/10/24 | 76.42 on 07/03/24 | ||
3-Month | |||||
%Chg | -8.51% since 04/08/24 | -0.45% since 04/08/24 | +10.55% since 04/08/24 | ||
Low | 70.68 on 06/17/24 | 15.25 on 04/16/24 | 62.81 on 04/12/24 | ||
High | 83.05 on 04/09/24 | 16.91 on 06/03/24 | 81.52 on 05/09/24 | ||
6-Month | |||||
%Chg | -9.76% since 01/08/24 | +2.79% since 01/08/24 | +45.48% since 01/08/24 | ||
Low | 70.68 on 06/17/24 | 14.45 on 02/06/24 | 47.49 on 01/17/24 | ||
High | 87.18 on 01/29/24 | 16.91 on 06/03/24 | 81.52 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,749,985 | 6,079,835 | 5,631,333 | ||
Shares Outstanding, K | 76,189 | 389,733 | 76,264 | ||
Annual Sales | 2,231,310,000 | 1,582,090,000 | 3,159,000,000 | ||
Annual Net Income | 494,310,000 | 753,610,000 | 934,000,000 | ||
Last Quarter Sales | 588,810,000 | 399,580,000 | 892,000,000 | ||
Last Quarter Net Income | 115,060,000 | 182,770,000 | -1,559,000,000 | ||
60-Month Beta | 0.68 | 0.87 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/24 | 0.47 on 05/08/24 | 4.23 on 05/08/24 | ||
Latest Earnings Date | 07/25/24 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | 0.520 on 05/09/24 | 0.370 on 06/28/24 | 0.700 on 06/06/24 | ||
Next Ex-Dividends Date | 05/09/24 | 08/29/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.70 | 7.97 | 5.42 |