Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sonoco Products Company (SON)

Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,983,544
  • Shares Outstanding, K 98,256
  • Annual Sales, $ 6,781 M
  • Annual Income, $ 474,960 K
  • 60-Month Beta 0.72
  • Price/Sales 0.75
  • Price/Cash Flow 5.88
  • Price/Book 2.09
Trade SON with:

Options Overview Details

View History
  • Implied Volatility 23.62% ( +0.92%)
  • Historical Volatility 19.02%
  • IV Percentile 77%
  • IV Rank 39.51%
  • IV High 37.20% on 06/12/24
  • IV Low 14.75% on 05/24/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 144
  • Volume Avg (30-Day) 195
  • Put/Call OI Ratio 1.76
  • Today's Open Interest 2,833
  • Open Int (30-Day) 1,540

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.27
  • Number of Estimates 2
  • High Estimate 1.30
  • Low Estimate 1.25
  • Prior Year 1.38
  • Growth Rate Est. (year over year) -7.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.51 +0.42%
on 06/28/24
61.73 -17.84%
on 06/03/24
-8.96 (-15.01%)
since 05/28/24
3-Month
50.51 +0.42%
on 06/28/24
61.73 -17.84%
on 06/03/24
-7.12 (-12.31%)
since 03/28/24
52-Week
49.98 +1.48%
on 10/24/23
61.73 -17.84%
on 06/03/24
-7.31 (-12.60%)
since 06/28/23

Most Recent Stories

More News
RXO, Alnylam Pharmaceuticals rise; ResMed, Sonoco Products fall, Monday, 6/24/2024

Stocks that traded heavily or had substantial price changes on Monday: RXO, Alnylam Pharmaceuticals rise; ResMed, Sonoco Products fall

UAA : 6.67 (-2.63%)
DIS : 99.29 (-2.82%)
SON : 50.72 (-1.78%)
RMD : 191.42 (-0.08%)
ALNY : 243.00 (-1.62%)
KPS CAPITAL PARTNERS TO SELL EVIOSYS TO SONOCO FOR €3.615 BILLION

/CNW/ -- KPS Capital Partners, LP ("KPS") announced today that it has entered into an agreement for its portfolio company, Eviosys (the "Company"), to be sold...

SON : 50.72 (-1.78%)
CCK : 74.39 (-2.73%)
Sonoco: Q1 Earnings Snapshot

Sonoco: Q1 Earnings Snapshot

SON : 50.72 (-1.78%)
Sonoco: Q4 Earnings Snapshot

Sonoco: Q4 Earnings Snapshot

SON : 50.72 (-1.78%)
Sonoco: Q3 Earnings Snapshot

Sonoco: Q3 Earnings Snapshot

SON : 50.72 (-1.78%)
Sonoco: Q2 Earnings Snapshot

Sonoco: Q2 Earnings Snapshot

SON : 50.72 (-1.78%)
Sonoco: Q1 Earnings Snapshot

Sonoco: Q1 Earnings Snapshot

SON : 50.72 (-1.78%)
GameStop, Greenbrier rise; Petco, PacWest fall

Stocks that traded heavily or had substantial price changes Wednesday: GameStop, Greenbrier rise; Petco, PacWest fall

TZOO : 7.59 (+0.66%)
SON : 50.72 (-1.78%)
PACW : 7.54 (-2.71%)
GBX : 49.55 (-0.50%)
GME : 24.69 (-1.59%)
OLLI : 98.17 (-0.17%)
Sonoco: Q4 Earnings Snapshot

Sonoco: Q4 Earnings Snapshot

SON : 50.72 (-1.78%)
Northstar Recycling Acquires Sonoco Sustainability Solutions

Northstar Recycling Company , LLC (“Northstar”), a national leader in sustainability-oriented managed waste and recycling solutions, today announced the acquisition of Sonoco Sustainability Solutions...

SON : 50.72 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments:...

See More

Key Turning Points

3rd Resistance Point 53.12
2nd Resistance Point 52.55
1st Resistance Point 51.64
Last Price 50.72
1st Support Level 50.16
2nd Support Level 49.59
3rd Support Level 48.68

See More

52-Week High 61.73
Fibonacci 61.8% 57.24
Fibonacci 50% 55.85
Fibonacci 38.2% 54.47
Last Price 50.72
52-Week Low 49.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar