Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | AMCR | ATR | GPK |
| Company | Sonoco Products Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.04 | 183.33 | 9.79 | 141.38 | 26.27 |
| High | 51.17 | 183.58 | 9.84 | 141.48 | 26.31 |
| Low | 50.03 | 179.83 | 9.58 | 138.39 | 25.82 |
| Last | 50.19 | 179.97 | 9.62 | 138.69 | 25.92 |
| Change | -0.53 | -2.59 | -0.16 | -2.12 | -0.29 |
| % Change | -1.04% | -1.42% | -1.64% | -1.51% | -1.11% |
| Volume | 411,729 | 236,871 | 4,066,848 | 136,893 | 1,076,377 |
| 20-Day Average Volume | 948,119 | 499,945 | 7,291,525 | 235,092 | 2,586,568 |
| Previous Close | 50.72 | 182.56 | 9.78 | 140.81 | 26.21 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 184.24 | 9.97 | 145.38 | 27.29 |
| 20-Day Raw Stochastic | 1.32% | 4.25% | 6.70% | 2.82% | 6.36% |
| 20-Day Relative Strength | 22.45% | 45.77% | 42.12% | 32.77% | 40.17% |
| Weighted Alpha | -15.90 | +30.27 | -1.27 | +17.38 | +8.38 |
| Today's Opinion | 24% Sell | 48% Buy | 56% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 06/24/24 | -5.02% since 06/24/24 | -3.75% since 06/24/24 | -5.47% since 06/24/24 | -6.07% since 06/24/24 |
| Low | 50.03 on 07/01/24 | 179.83 on 07/01/24 | 9.58 on 07/01/24 | 138.41 on 07/01/24 | 25.82 on 07/01/24 |
| High | 53.62 on 06/25/24 | 190.76 on 06/25/24 | 10.02 on 06/25/24 | 146.80 on 06/25/24 | 27.68 on 06/25/24 |
| 1-Month | |||||
| %Chg | -18.23% since 05/31/24 | -1.78% since 05/31/24 | -5.26% since 05/31/24 | -6.09% since 05/31/24 | -8.26% since 05/31/24 |
| Low | 50.03 on 07/01/24 | 179.73 on 06/05/24 | 9.58 on 07/01/24 | 138.41 on 07/01/24 | 25.82 on 07/01/24 |
| High | 61.73 on 06/03/24 | 191.39 on 06/24/24 | 10.35 on 06/03/24 | 148.50 on 06/03/24 | 28.41 on 06/03/24 |
| 3-Month | |||||
| %Chg | -12.87% since 04/01/24 | -4.52% since 04/01/24 | +1.96% since 04/01/24 | -2.53% since 04/01/24 | -9.38% since 04/01/24 |
| Low | 50.03 on 07/01/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
| High | 61.73 on 06/03/24 | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | -10.18% since 12/29/23 | +10.63% since 12/29/23 | -0.05% since 12/29/23 | +12.19% since 12/29/23 | +5.40% since 12/29/23 |
| Low | 50.03 on 07/01/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 23.47 on 02/20/24 |
| High | 61.73 on 06/03/24 | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,983,544 | 16,393,521 | 14,135,454 | 9,330,632 | 8,054,176 |
| Shares Outstanding, K | 98,256 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,637,540,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 65,180,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 0.72 | 0.78 | 0.85 | 0.60 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 07/29/24 | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 06/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 05/21/24 | 04/24/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 22.31 | 14.22 | 28.27 | 9.35 |