Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | SEE | GEF.B | ||
| Company | Sonoco Products Company | Sealed Air Corp | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.53 | 34.17 | 61.51 | ||
| High | 50.17 | 34.81 | 61.89 | ||
| Low | 49.46 | 34.03 | 60.77 | ||
| Last | 49.57 | 34.62 | 61.09 | ||
| Change | +0.26 | +0.50 | +0.12 | ||
| % Change | +0.53% | +1.47% | +0.20% | ||
| Volume | 466,243 | 476,230 | 7,843 | ||
| 20-Day Average Volume | 983,487 | 1,242,021 | 14,827 | ||
| Previous Close | 49.31 | 34.12 | 60.97 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.36 | 36.67 | 62.62 | ||
| 20-Day Raw Stochastic | 3.87% | 10.68% | 9.99% | ||
| 20-Day Relative Strength | 22.56% | 39.91% | 40.18% | ||
| Weighted Alpha | -17.33 | -12.22 | -18.02 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 06/26/24 | -2.45% since 06/26/24 | -1.58% since 06/26/24 | ||
| Low | 49.10 on 07/02/24 | 33.84 on 07/02/24 | 60.40 on 06/28/24 | ||
| High | 52.22 on 06/27/24 | 35.49 on 06/27/24 | 62.70 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -19.32% since 06/03/24 | -12.49% since 06/03/24 | -5.64% since 06/03/24 | ||
| Low | 49.10 on 07/02/24 | 33.84 on 07/02/24 | 60.40 on 06/28/24 | ||
| High | 61.56 on 06/04/24 | 41.14 on 06/06/24 | 67.30 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -12.96% since 04/03/24 | +2.46% since 04/03/24 | -11.41% since 04/03/24 | ||
| Low | 49.10 on 07/02/24 | 30.87 on 04/17/24 | 60.40 on 06/28/24 | ||
| High | 61.73 on 06/03/24 | 41.14 on 06/06/24 | 69.85 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -12.48% since 01/03/24 | -2.70% since 01/03/24 | -4.92% since 01/03/24 | ||
| Low | 49.10 on 07/02/24 | 30.87 on 04/17/24 | 60.40 on 06/28/24 | ||
| High | 61.73 on 06/03/24 | 41.14 on 06/06/24 | 70.27 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,845,003 | 4,968,384 | 2,874,064 | ||
| Shares Outstanding, K | 98,256 | 145,615 | 47,139 | ||
| Annual Sales | 6,781,290,000 | 5,488,900,000 | 5,218,600,000 | ||
| Annual Net Income | 474,960,000 | 341,600,000 | 359,200,000 | ||
| Last Quarter Sales | 1,637,540,000 | 1,329,600,000 | 1,371,000,000 | ||
| Last Quarter Net Income | 65,180,000 | 82,000,000 | 44,400,000 | ||
| 60-Month Beta | 0.69 | 1.35 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 0.78 on 05/02/24 | 0.82 on 06/05/24 | ||
| Latest Earnings Date | 07/29/24 | 08/13/24 | 06/05/24 | ||
| Most Recent Dividend | 0.520 on 05/09/24 | 0.200 on 06/14/24 | 0.780 on 06/18/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 10.56 | 10.18 | ||