Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Wall Street - Nasdaq at Night
Stocks Settle Mixed on Weakness in Tech Stocks Barchart - Mon Jun 24, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-135 (-0.04%)
SMCI : 837.17 (+3.06%)
NVDA : 122.67 (-1.31%)
QCOM : 200.16 (+0.06%)
MRVL : 71.60 (+0.85%)
AVGO : 1,657.48 (+1.02%)
Wall Street - shutterstock_1321462397
Stocks Mixed as Chip Stock Weakness Weighs on the Nasdaq 100 Barchart - Mon Jun 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. Stock indexes today are mixed,...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-135 (-0.04%)
SMCI : 837.17 (+3.06%)
NVDA : 122.67 (-1.31%)
QCOM : 200.16 (+0.06%)
MRVL : 71.60 (+0.85%)
AMAT : 240.86 (+1.45%)
Wall Street - NYSE Stock Market American Flag
Stocks Finish Higher as Q1 Earnings Impress Barchart - Tue Apr 23, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. US stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-135 (-0.04%)
GL : 83.08 (+0.30%)
GE : 161.45 (+1.56%)
DHR : 240.41 (-1.68%)
MDB : 259.88 (-1.38%)
KMB : 137.99 (+0.12%)
Wall Street - Wall St-American Flags
Stocks Slip as Markets Await Fresh Catalysts Barchart - Mon Mar 4, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
^BTCUSD : 60,383.49 (-2.51%)
ZNU24 : 109-135 (-0.04%)
NVDA : 122.67 (-1.31%)
WDAY : 226.76 (+0.91%)
IGT : 20.16 (+0.85%)
PARA : 10.72 (+5.72%)
Wall Street - shutterstock_253136563
Stocks Under Pressure Ahead of Fed Chair Powell and U.S. Economic News Barchart - Mon Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
^BTCUSD : 60,383.49 (-2.51%)
ZNU24 : 109-135 (-0.04%)
PARA : 10.72 (+5.72%)
NVDA : 122.67 (-1.31%)
AAPL : 220.27 (+1.62%)
WDAY : 226.76 (+0.91%)
Wall Street - shutterstock_1321462397
Stocks Fall Back Ahead of Fed Chair Powell and Feb Payroll Report Barchart - Mon Mar 4, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. Stock indexes this...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
^BTCUSD : 60,383.49 (-2.51%)
ZNU24 : 109-135 (-0.04%)
NVDA : 122.67 (-1.31%)
AAPL : 220.27 (+1.62%)
WDAY : 226.76 (+0.91%)
PARA : 10.72 (+5.72%)
Wall Street - Wall St-American Flags
S&P 500 Posts a Record High as Bond Yields Fall on Lower Treasury Borrowing Estimates Barchart - Mon Jan 29, 3:48PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ADM : 62.13 (+2.46%)
TSLA : 231.26 (+10.20%)
BLDR : 134.74 (+0.56%)
SOFI : 6.45 (+0.31%)
ZI : 12.25 (-3.39%)
CRWD : 385.05 (-1.81%)
Wall Street - shutterstock_253136563
Stocks Move Higher in Afternoon Trade Barchart - Mon Jan 29, 10:13AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. Stock...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
RMD : 189.35 (+1.29%)
WDC : 78.05 (+2.19%)
CRWD : 385.05 (-1.81%)
ADM : 62.13 (+2.46%)
BLDR : 134.74 (+0.56%)
SOFI : 6.45 (+0.31%)
Wall Street - shutterstock_2269106477
Stocks Settle Higher as Soft-Landing Prospects Improve Barchart - Thu Jan 25, 3:34PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
URI : 645.88 (+0.79%)
AAL : 11.05 (+0.09%)
UAL : 48.20 (-0.27%)
DAL : 46.71 (-0.45%)
IBM : 177.30 (+1.26%)
RMD : 189.35 (+1.29%)
Wall Street - shutterstock_1321462397
Stocks Push Higher on U.S. Economic Resilience Barchart - Thu Jan 25, 10:11AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stock...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
URI : 645.88 (+0.79%)
IBM : 177.30 (+1.26%)
RMD : 189.35 (+1.29%)
WRB : 79.21 (+0.24%)
PKG : 177.51 (-1.42%)
LRCX : 1,072.82 (+1.15%)

Barchart Exclusives

3 Top-Rated Dividend Kings Trading Near Their 52-Week Lows Barchart - 12 minutes ago
These quality companies all have something in common: They are trading a little off their 52-week lows and pay an ever-increasing dividend. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot