Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | ||
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.18 | 9.59 | 140.99 | ||
| High | 179.87 | 9.63 | 141.43 | ||
| Low | 176.53 | 9.44 | 139.73 | ||
| Last | 177.57 | 9.50 | 140.90 | ||
| Change | -2.01 | -0.12 | -0.32 | ||
| % Change | -1.12% | -1.25% | -0.23% | ||
| Volume | 563,526 | 16,970,936 | 204,132 | ||
| 20-Day Average Volume | 545,921 | 7,172,452 | 235,382 | ||
| Previous Close | 179.58 | 9.62 | 141.22 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.59 | 9.87 | 144.29 | ||
| 20-Day Raw Stochastic | 9.56% | 7.69% | 29.99% | ||
| 20-Day Relative Strength | 42.99% | 39.03% | 40.50% | ||
| Weighted Alpha | +27.60 | -3.20 | +19.98 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 06/27/24 | -3.16% since 06/27/24 | -2.06% since 06/27/24 | ||
| Low | 176.11 on 07/02/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | ||
| High | 184.69 on 06/28/24 | 9.90 on 06/28/24 | 144.32 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.82% since 06/05/24 | -6.95% since 06/05/24 | -4.75% since 06/05/24 | ||
| Low | 176.11 on 07/02/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | ||
| High | 191.39 on 06/24/24 | 10.22 on 06/06/24 | 148.23 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -5.38% since 04/05/24 | +3.15% since 04/05/24 | -0.59% since 04/05/24 | ||
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | ||
| High | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +5.85% since 01/05/24 | -2.46% since 01/05/24 | +13.45% since 01/05/24 | ||
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 122.37 on 01/08/24 | ||
| High | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,125,922 | 13,904,200 | 9,357,801 | ||
| Shares Outstanding, K | 89,798 | 1,445,343 | 66,264 | ||
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | ||
| Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | ||
| Last Quarter Sales | 1,979,500,000 | 3,411,000,000 | 915,450,000 | ||
| Last Quarter Net Income | 146,900,000 | 187,000,000 | 83,100,000 | ||
| 60-Month Beta | 0.77 | 0.86 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | ||
| Latest Earnings Date | 07/23/24 | 08/21/24 | 07/25/24 | ||
| Most Recent Dividend | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/21/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 13.88 | 27.58 | ||