Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Erase Early Gains and End Lower on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.41%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.54%.

Stock indexes Friday gave up early gains and settled moderately lower, with the S&P 500 and Nasdaq 100 retreating from all-time highs.  Stocks came under pressure Friday after stronger-than-expected US economic reports on Jun MNI Chicago PMI and the University of Michigan Jun consumer sentiment index pushed the 10-year T-note yield to a 2-week high. 

Comments Friday from Richmond Fed President Barkin were slightly hawkish and negative for stocks when he said, "Given the remarkable strength we are seeing in the economy," he is open to the idea that the longer run rate that keeps supply and demand in balance "has shifted up somewhat" and that policy may not be as restrictive as perceived.

On Friday, stocks initially moved higher as easing US price pressures briefly knocked T-note yields... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
129,886 (-69,744)
148,146 (-55,656)
Non-Commercials - Long / Short
67,869 (+2,767)
60,474 (-8,453)
Dealers / Intermediary - Long / Short
27,331 (-9,158)
82,955 (+16,910)
Asset / Manager - Long / Short
108,644 (+7,750)
20,811 (-4,014)
Leveraged Funds - Long / Short
41,822 (-429)
82,230 (-17,634)
Other Reportables - Long / Short
8,411 (-8,259)
11,077 (-2,490)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Decade from Now, You'll Wish You Had Bought This Growth Stock

Strong revenue growth and product innovations have Wall Street believing that this growth stock will rally 114% over the next 12 months.

ATEC : 10.45 (+0.58%)
$SPX : 5,460.48 (-0.41%)
MDT : 78.71 (-0.78%)
SYK : 340.25 (-0.09%)
Using Options to Generate Extra Income from Financial Stocks

With the market climbing significantly lately, investors might be more focused on generating income rather than capital gains. Covered calls are a great strategy in that case.

Earnings Preview: What To Expect From Cintas Corporation’s Report

Cintas Corporation is set to unveil its fourth-quarter earnings next week, and analysts anticipate double-digit bottom-line growth.

CTAS : 700.26 (-1.60%)
$SPX : 5,460.48 (-0.41%)
XLI : 121.87 (+0.04%)
Conagra Brands’ Quarterly Earnings Preview: What You Need to Know

Conagra Brands is expected to release its fourth-quarter earnings results next week, and analysts project a high single-digit profit dip.

CAG : 28.42 (+0.28%)
$SPX : 5,460.48 (-0.41%)
XLP : 76.58 (-0.44%)
Stocks Set to Open Higher as Investors Await FOMC Minutes and U.S. Jobs Data

September S&P 500 E-Mini futures (ESU24) are up +0.15%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.10% this morning as market participants looked ahead to the release of the minutes of the...

ESU24 : 5,533.75 (+0.22%)
NQU24 : 19,976.50 (+0.25%)
NKE : 75.37 (-19.98%)
KRUS : 63.09 (-23.43%)
ACCD : 3.58 (-43.97%)
INFN : 6.09 (+15.78%)
CHWY : 27.24 (-6.23%)
SPR : 32.87 (+0.15%)
LI : 17.88 (-2.51%)
TMUS : 176.18 (-0.70%)
SNOW : 135.09 (+0.87%)
Winners And Losers Of Q1: YETI (NYSE:YETI) Vs The Rest Of The Leisure Products Stocks

Winners And Losers Of Q1: YETI (NYSE:YETI) Vs The Rest Of The Leisure Products Stocks

Heavy Transportation Equipment Stocks Q1 Highlights: Wabtec (NYSE:WAB)

Heavy Transportation Equipment Stocks Q1 Highlights: Wabtec (NYSE:WAB)

A Look Back at Ground Transportation Stocks' Q1 Earnings: Schneider National (NYSE:SNDR) Vs The Rest Of The Pack

A Look Back at Ground Transportation Stocks' Q1 Earnings: Schneider National (NYSE:SNDR) Vs The Rest Of The Pack

Unpacking Q1 Earnings: Silgan Holdings (NYSE:SLGN) In The Context Of Other Industrial Packaging Stocks

Unpacking Q1 Earnings: Silgan Holdings (NYSE:SLGN) In The Context Of Other Industrial Packaging Stocks

Cybersecurity Stocks Q1 Teardown: SentinelOne (NYSE:S) Vs The Rest

Cybersecurity Stocks Q1 Teardown: SentinelOne (NYSE:S) Vs The Rest

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar