Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.01%.

Stock indexes Tuesday finished moderately higher.  Stocks found support Tuesday from lower bond yields after Fed Chair Powell said prices now show signs of resuming their disinflation trend and the Fed can "take its time" with interest rate cuts with a strong economy and a job market.  Also, a +10% surge in Tesla on Tuesday and a rally in chip stocks lifted the broader market. 

Stocks had some negative carryover Tuesday from weakness in European stocks.  European stocks fell Tuesday on hawkish comments from ECB President Lagarde, who said Monday night that the ECB doesn’t yet have sufficient evidence that inflation threats have passed, bolstering expectations that the ECB will delay further interest rate cuts.  European stocks also retreated as political uncertainty in France remains high ahead o... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
129,886 (-69,744)
148,146 (-55,656)
Non-Commercials - Long / Short
67,869 (+2,767)
60,474 (-8,453)
Dealers / Intermediary - Long / Short
27,331 (-9,158)
82,955 (+16,910)
Asset / Manager - Long / Short
108,644 (+7,750)
20,811 (-4,014)
Leveraged Funds - Long / Short
41,822 (-429)
82,230 (-17,634)
Other Reportables - Long / Short
8,411 (-8,259)
11,077 (-2,490)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Constellation Brands (NYSE:STZ) Reports Q2 In Line With Expectations

Constellation Brands (NYSE:STZ) Reports Q2 In Line With Expectations

What's the Stock Price Forecast for Uber?

Uber is now much more than just a ride-hailing service, and could potentially hit its Street-high price target - though the stock isn't cheap at current levels.

UBER : 70.67 (-0.60%)
$SPX : 5,509.01 (+0.62%)
CART : 33.17 (+2.38%)
3 Top-Rated Dividend Kings Trading Near Their 52-Week Lows

These quality companies all have something in common: They are trading a little off their 52-week lows and pay an ever-increasing dividend.

MSEX : 53.38 (+1.04%)
ABT : 103.20 (unch)
BDX : 229.24 (-0.01%)
Options Action: Naked Put Trade Ideas for July 3rd

With markets looking very bullish these days, it’s a good time to look at our Naked Put Screener.

ARM : 163.46 (+2.92%)
SMCI : 837.17 (+3.06%)
COIN : 227.51 (-2.51%)
TSLA : 231.26 (+10.20%)
TSLA : 231.26 (+10.20%)
Q1 Earnings Outperformers: Warner Music Group (NASDAQ:WMG) And The Rest Of The Media Stocks

Q1 Earnings Outperformers: Warner Music Group (NASDAQ:WMG) And The Rest Of The Media Stocks

S&P Futures Tread Water Ahead of FOMC Meeting Minutes, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU24) are trending up +0.05% this morning as market participants looked ahead to the release of the Federal Reserve’s June policy meeting minutes while also gearing...

ESU24 : 5,564.75 (-0.07%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
BAC : 40.93 (+2.30%)
CRWD : 385.05 (-1.81%)
BPOST.BB : 2.905 (-7.34%)
DM : 4.32 (+6.14%)
DELL : 143.47 (+0.46%)
SLP : 46.86 (+1.47%)
CHTR : 303.50 (+2.53%)
Q1 Rundown: TransDigm (NYSE:TDG) Vs Other Aerospace Stocks

Q1 Rundown: TransDigm (NYSE:TDG) Vs Other Aerospace Stocks

Video Gaming Stocks Q1 Highlights: Skillz (NYSE:SKLZ)

Video Gaming Stocks Q1 Highlights: Skillz (NYSE:SKLZ)

Q1 Earnings Highlights: Rollins (NYSE:ROL) Vs The Rest Of The Environmental and Facilities Services Stocks

Q1 Earnings Highlights: Rollins (NYSE:ROL) Vs The Rest Of The Environmental and Facilities Services Stocks

Apparel, Accessories and Luxury Goods Stocks Q1 Teardown: Ralph Lauren (NYSE:RL) Vs The Rest

Apparel, Accessories and Luxury Goods Stocks Q1 Teardown: Ralph Lauren (NYSE:RL) Vs The Rest

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar