Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.83% ( -0.21%)
  • Historical Volatility 11.14%
  • IV Percentile 15%
  • IV Rank 44.07%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 65,051
  • Volume Avg (30-Day) 54,840
  • Put/Call OI Ratio 2.05
  • Today's Open Interest 164,641
  • Open Int (30-Day) 157,494

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,189.78 +8.21%
on 05/31/24
20,013.63 -1.65%
on 06/28/24
+813.43 (+4.31%)
since 05/28/24
3-Month
16,973.94 +15.96%
on 04/19/24
20,013.63 -1.65%
on 06/28/24
+1,428.18 (+7.82%)
since 03/28/24
52-Week
14,058.33 +40.01%
on 10/26/23
20,013.63 -1.65%
on 06/28/24
+4,718.30 (+31.53%)
since 06/28/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
A mother's pain as the first victim of Kenya's deadly protests is buried

Edith Wanjiku holds onto one of the few photos she’s left with of her teenage son Ibrahim Kamau

$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
Stock market today: Stocks edge lower on Wall Street, ending a 3-week winning streak for the S&P 500

Stocks drifted lower on Wall Street, erasing the S&P 500's gains for the week

MKC : 70.94 (+0.48%)
LEVI : 19.28 (-1.43%)
UAA : 6.67 (-2.63%)
FL : 24.92 (-2.35%)
META : 504.22 (-2.95%)
MSFT : 446.95 (-1.30%)
$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
Stocks Erase Early Gains and End Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. Stock indexes...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
NKE : 75.37 (-19.98%)
LULU : 298.70 (-3.11%)
FL : 24.92 (-2.35%)
UAA : 6.67 (-2.63%)
EL : 106.40 (-4.02%)
Warren Buffett donates again to the Gates Foundation but will cut the charity off after his death

Investor Warren Buffett has announced another $5.3 billion in charitable gifts Friday

BRK : 193.01 (-0.41%)
$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
European Union's competition boss signals fresh AI scrutiny for Microsoft-OpenAI deal and Google

The European Union is escalating its scrutiny of the artificial intelligence industry, including taking a fresh look into Microsoft’s multibillion-dollar partnership with OpenAI

$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
MSFT : 446.95 (-1.30%)
Tractor Supply is ending DEI and climate efforts after conservative backlash online

Tractor Supply says it is ending an array of corporate diversity and climate efforts

TSCO : 270.00 (+0.92%)
$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
Federal Reserve's preferred inflation gauge shows price pressures easing further

A measure of prices that's closely tracked by the Federal Reserve suggests that inflation pressures in the U.S. economy are continuing to ease

$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
Ever feel exhausted by swiping through dating apps? You might be experiencing burnout

Plenty of happy couples can trace their meet-cute moment to an online dating app

$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
High-stakes French legislative election hits torrid final stretch before first-round voting begins

Candidates in France are making their last campaign pushes for the first round of voting in a pivotal and polarizing legislative election

$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)
President Milei's radical state overhaul officially becomes law after months of debate and protests

Argentina’s lower house has approved President Javier Milei's sweeping economic overhaul bills, sealing a much-needed legislative victory for the libertarian leader after six months of bruising negotiations...

$SPX : 5,460.48 (-0.41%)
$DOWI : 39,118.86 (-0.12%)
$IUXX : 19,682.87 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 39 31 8
1-Month 17 6 11
3-Month 8 3 5
6-Month 3 1 2
52-Week 2 0 2
YTD 3 1 2

Key Turning Points

3rd Resistance Point 20,256.83
2nd Resistance Point 20,135.23
1st Resistance Point 19,909.05
Last Price 19,682.87
1st Support Level 19,561.27
2nd Support Level 19,439.67
3rd Support Level 19,213.49

See More

52-Week High 20,013.63
Last Price 19,682.87
Fibonacci 61.8% 17,738.71
Fibonacci 50% 17,035.98
Fibonacci 38.2% 16,333.25
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar