Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,153,875
  • Shares Outstanding, K 42,466
  • Annual Sales, $ 920,340 K
  • Annual Income, $ 239,500 K
  • 60-Month Beta 0.80
  • Price/Sales 2.21
  • Price/Cash Flow 7.61
  • Price/Book 0.70
Trade INDB with:

Options Overview Details

View History
  • Implied Volatility 46.09% ( -2.38%)
  • Historical Volatility 32.56%
  • IV Percentile 62%
  • IV Rank 48.98%
  • IV High 65.98% on 06/28/23
  • IV Low 27.00% on 08/24/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 190
  • Open Int (30-Day) 182

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.11
  • Number of Estimates 3
  • High Estimate 1.17
  • Low Estimate 1.07
  • Prior Year 1.42
  • Growth Rate Est. (year over year) -21.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.11 +12.44%
on 06/21/24
51.41 -1.34%
on 06/03/24
+0.40 (+0.79%)
since 05/28/24
3-Month
45.11 +12.44%
on 06/21/24
54.28 -6.56%
on 05/23/24
-1.30 (-2.50%)
since 03/28/24
52-Week
44.27 +14.57%
on 07/06/23
68.75 -26.23%
on 12/14/23
+5.73 (+12.74%)
since 06/28/23

Most Recent Stories

More News
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 50.72 (+6.11%)
Independent Bank Corp.: Q4 Earnings Snapshot

Independent Bank Corp.: Q4 Earnings Snapshot

INDB : 50.72 (+6.11%)
Independent Bank Corp.: Q3 Earnings Snapshot

Independent Bank Corp.: Q3 Earnings Snapshot

INDB : 50.72 (+6.11%)
Independent Bank Corp.: Q2 Earnings Snapshot

Independent Bank Corp.: Q2 Earnings Snapshot

INDB : 50.72 (+6.11%)
3 Volatile Mid-Caps to Trade This Earnings Season

Historically the more volatile asset class, U.S. mid-caps can produce some potent trades when earnings seasons roll around. Keep an eye on these three names.

X : 37.80 (+2.72%)
SM : 43.23 (-0.28%)
CZR : 39.74 (+1.82%)
AAPL : 210.62 (-1.63%)
MSFT : 446.95 (-1.30%)
BMI : 186.35 (+0.11%)
RLI : 140.69 (+0.38%)
WAL : 62.82 (+3.12%)
ALV : 106.99 (+0.66%)
INDB : 50.72 (+6.11%)
Independent Bank Corp.: Q1 Earnings Snapshot

Independent Bank Corp.: Q1 Earnings Snapshot

INDB : 50.72 (+6.11%)
Independent Bank Corp. Reports First Quarter Net Income of $61.2 Million

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2023 first quarter net income of $61.2 million, or $1.36 per diluted share, compared to 2022...

INDB : 50.72 (+6.11%)
Independent Bank Corp.’s Announcement of Date of First Quarter Conference Call

Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, will host its quarterly conference call to discuss first quarter results on Friday, April 21, 2023, at 10:00...

INDB : 50.72 (+6.11%)
Independent Bank Corp. Announces Quarterly Dividend

The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.55 per share dividend. The dividend will be payable on April...

INDB : 50.72 (+6.11%)
Independent Bank Corp. COO Robert D. Cozzone and CFO Mark J. Ruggiero to Participate in the 2023 KBW Winter Financial Services Conference

Robert D. Cozzone, Executive Vice President and Chief Operating Officer and Mark J. Ruggiero, Chief Financial Officer and Chief Accounting Officer of Independent Bank Corp. (NASDAQ Global Select Market:...

INDB : 50.72 (+6.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Independent Bank Corp. is a bank holding company for Rockland Trust Company. They are a community-oriented commercial bank. The community banking business consists of commercial banking, retail banking and trust services and is managed as a single strategic unit. The community banking business derives...

See More

Key Turning Points

3rd Resistance Point 54.20
2nd Resistance Point 52.59
1st Resistance Point 51.66
Last Price 50.72
1st Support Level 49.12
2nd Support Level 47.51
3rd Support Level 46.58

See More

52-Week High 68.75
Fibonacci 61.8% 59.40
Fibonacci 50% 56.51
Fibonacci 38.2% 53.62
Last Price 50.72
52-Week Low 44.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar