Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INDB | EBC | TBBK | ||
Company | Independent Bk Corp | Eastern Bankshares Inc | The Bancorp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 49.77 | 14.20 | 38.57 | ||
High | 49.77 | 14.23 | 38.85 | ||
Low | 48.81 | 13.96 | 37.65 | ||
Last | 48.97 | 13.96 | 37.82 | ||
Change | -0.67 | -0.21 | -0.75 | ||
% Change | -1.35% | -1.48% | -1.94% | ||
Volume | 95,867 | 570,619 | 531,391 | ||
20-Day Average Volume | 326,918 | 819,286 | 552,020 | ||
Previous Close | 49.64 | 14.17 | 38.57 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.07 | 13.33 | 34.64 | ||
20-Day Raw Stochastic | 65.65% | 82.80% | 78.05% | ||
20-Day Relative Strength | 49.00% | 57.34% | 65.78% | ||
Weighted Alpha | -1.50 | +12.88 | +14.18 | ||
Today's Opinion | 80% Sell | 80% Buy | 8% Buy | ||
Previous Opinion | 80% Sell | 56% Buy | 8% Buy | ||
Last Month's Opinion | 80% Sell | 64% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.10% since 06/26/24 | +5.28% since 06/26/24 | +5.79% since 06/26/24 | ||
Low | 46.81 on 06/27/24 | 13.20 on 06/27/24 | 35.60 on 06/27/24 | ||
High | 50.99 on 06/28/24 | 14.23 on 07/03/24 | 39.60 on 07/02/24 | ||
1-Month | |||||
%Chg | -2.08% since 06/03/24 | +2.72% since 06/03/24 | +15.38% since 06/03/24 | ||
Low | 45.11 on 06/21/24 | 12.66 on 06/11/24 | 31.51 on 06/10/24 | ||
High | 50.99 on 06/28/24 | 14.23 on 07/03/24 | 39.60 on 07/02/24 | ||
3-Month | |||||
%Chg | -1.27% since 04/03/24 | +7.14% since 04/03/24 | +19.12% since 04/03/24 | ||
Low | 45.11 on 06/21/24 | 12.22 on 04/16/24 | 29.92 on 04/30/24 | ||
High | 54.28 on 05/23/24 | 14.56 on 05/17/24 | 39.60 on 07/02/24 | ||
6-Month | |||||
%Chg | -21.82% since 01/03/24 | +1.53% since 01/03/24 | +2.13% since 01/03/24 | ||
Low | 45.11 on 06/21/24 | 12.22 on 04/16/24 | 29.92 on 04/30/24 | ||
High | 64.73 on 01/05/24 | 14.89 on 01/30/24 | 47.11 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,108,012 | 2,502,861 | 2,015,283 | ||
Shares Outstanding, K | 42,466 | 176,631 | 52,250 | ||
Annual Sales | 920,340,000 | 558,710,000 | 621,600,000 | ||
Annual Net Income | 239,500,000 | 232,180,000 | 192,300,000 | ||
Last Quarter Sales | 237,990,000 | 230,300,000 | 165,190,000 | ||
Last Quarter Net Income | 47,770,000 | 38,650,000 | 56,430,000 | ||
60-Month Beta | 0.77 | 0.89 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 04/18/24 | 0.23 on 04/25/24 | 1.06 on 04/25/24 | ||
Latest Earnings Date | 07/18/24 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | 0.570 on 07/01/24 | 0.110 on 06/03/24 | N/A | ||
Next Ex-Dividends Date | 07/01/24 | 06/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.55 | 14.85 | 9.92 |