Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | WBS | OZK | VLY | FULT |
| Company | Independent Bk Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.11 | 43.50 | 40.90 | 6.95 | 16.74 |
| High | 50.65 | 44.61 | 41.39 | 7.14 | 16.94 |
| Low | 49.23 | 43.50 | 40.33 | 6.90 | 16.68 |
| Last | 49.48 | 44.39 | 40.82 | 6.91 | 16.78 |
| Change | -0.67 | +0.80 | -0.18 | -0.07 | -0.03 |
| % Change | -1.34% | +1.84% | -0.44% | -1.00% | -0.18% |
| Volume | 95,852 | 1,507,135 | 1,137,823 | 2,874,413 | 805,936 |
| 20-Day Average Volume | 321,976 | 1,303,631 | 1,580,585 | 5,460,447 | 1,536,653 |
| Previous Close | 50.15 | 43.59 | 41.00 | 6.98 | 16.81 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.15 | 41.51 | 39.07 | 6.75 | 16.33 |
| 20-Day Raw Stochastic | 72.54% | 98.49% | 67.08% | 53.53% | 72.76% |
| 20-Day Relative Strength | 51.40% | 55.98% | 47.04% | 47.56% | 55.02% |
| Weighted Alpha | +0.50 | +9.12 | -1.88 | -18.43 | +36.97 |
| Today's Opinion | 80% Sell | 48% Sell | 40% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 40% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 8% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 06/24/24 | +5.70% since 06/24/24 | +3.38% since 06/24/24 | +2.74% since 06/24/24 | +1.48% since 06/24/24 |
| Low | 46.06 on 06/26/24 | 41.10 on 06/27/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 50.99 on 06/28/24 | 44.61 on 07/01/24 | 41.39 on 07/01/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.19% since 05/31/24 | +0.72% since 05/31/24 | -2.79% since 05/31/24 | -2.88% since 05/31/24 | -0.27% since 05/31/24 |
| Low | 45.11 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 51.41 on 06/03/24 | 44.62 on 06/03/24 | 42.32 on 06/03/24 | 7.32 on 06/03/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | -2.20% since 04/01/24 | -10.09% since 04/01/24 | -9.29% since 04/01/24 | -12.12% since 04/01/24 | +7.25% since 04/01/24 |
| Low | 45.11 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 54.28 on 05/23/24 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -24.51% since 12/29/23 | -12.25% since 12/29/23 | -18.30% since 12/29/23 | -36.23% since 12/29/23 | +2.04% since 12/29/23 |
| Low | 45.11 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 66.65 on 01/02/24 | 52.77 on 01/30/24 | 50.74 on 01/02/24 | 10.95 on 01/02/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,153,875 | 7,475,118 | 4,650,835 | 3,554,098 | 3,086,302 |
| Shares Outstanding, K | 42,466 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 920,340,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 239,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 237,990,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 47,770,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.80 | 1.31 | 1.20 | 1.10 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/18/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.570 on 07/01/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 07/01/24 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 7.08 | 6.68 | 7.02 | 9.69 |