Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Faraday Future Intelligent Electric Inc (FFIE)

Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 222,874
  • Shares Outstanding, K 439,941
  • Annual Sales, $ 780 K
  • Annual Income, $ -431,740 K
  • 60-Month Beta 5.82
  • Price/Sales 336.69
  • Price/Cash Flow N/A
  • Price/Book 0.11
Trade FFIE with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -50.70
  • Most Recent Earnings $-9.90 on 11/13/23
  • Next Earnings Date 07/04/24 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 342.47% ( -21.80%)
  • Historical Volatility 495.89%
  • IV Percentile 48%
  • IV Rank 27.86%
  • IV High 1,010.83% on 03/04/24
  • IV Low 84.35% on 12/04/23
  • Put/Call Vol Ratio 0.58
  • Today's Volume 111,478
  • Volume Avg (30-Day) 128,762
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 510,833
  • Open Int (30-Day) 576,655

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2150 +135.63%
on 06/25/24
0.8777 -42.28%
on 05/29/24
-0.6634 (-56.70%)
since 05/28/24
3-Month
0.0380 +1,233.16%
on 04/29/24
3.9000 -87.01%
on 05/17/24
+0.4066 (+406.60%)
since 03/28/24
52-Week
0.0380 +1,233.16%
on 04/29/24
83.6400 -99.39%
on 08/03/23
-52.2214 (-99.04%)
since 06/28/23

Most Recent Stories

More News
Why Fararaday Future Stock Jumped 50% Today

Could another deal in the EV industry be a positive sign for Faraday's future?

RIVN : 13.42 (-7.26%)
VWAGY : 11.9200 (-0.42%)
VWAPY : 11.2450 (+1.03%)
VLKAF : 122.9400 (-0.23%)
FFIE : 0.5066 (-15.57%)
Massive Bankruptcy News Crushes EV Stocks

Investors have lost patience with EV companies.

FFIE : 0.5066 (-15.57%)
VFS : 4.30 (-2.27%)
BLNK : 2.74 (-2.14%)
CHPT : 1.5100 (unch)
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets

EQNX::TICKER_START (NYSE:KULR),(NYSE:PII),(NASDAQ:FFIE),(NASDAQ:WKHS),(NASDAQ:VLCN),(NASDAQ:DOOO) EQNX::TICKER_END

KULR : 0.3950 (-5.32%)
DOOO : 64.03 (+1.06%)
PII : 78.31 (+0.93%)
FFIE : 0.5066 (-15.57%)
WKHS : 1.5700 (-2.48%)
VLCN : 4.28 (-15.91%)
Unusual Options Activity Points to a Bearish Opportunity for Faraday Future (FFIE)

While a short squeeze contributed to a dramatic rise in FFIE stock, an utter implosion seems the most plausible outcome.

NVDA : 123.54 (-0.36%)
SMCI : 819.35 (-7.98%)
FFIE : 0.5066 (-15.57%)
Why Faraday Future Stock Dropped 10% Today

Faraday has begun deliveries of its $300,000 EV rocket ship.

FFIE : 0.5066 (-15.57%)
Where Will Nikola Corporation Stock Be in 1 Year?

The electric-truck maker faces a grueling uphill battle.

NKLA : 8.19 (-4.21%)
TSLA : 197.88 (+0.23%)
GOEV : 2.13 (+7.04%)
FFIE : 0.5066 (-15.57%)
Why Investors Were Hitting the Brakes on Faraday Future Stock Today

The market wasn't comforted by the company's major piece of financial engineering.

FFIE : 0.5066 (-15.57%)
Why Faraday Future Stock Rocketed 26% Higher Today

The company made strides toward becoming a more viable business.

NDAQ : 60.26 (+0.13%)
FFIE : 0.5066 (-15.57%)
Why Faraday Future Intelligent Electric Stock Fell Today

The EV stock is now down 98% since peaking shortly after going public in 2021.

FFIE : 0.5066 (-15.57%)
Why EV Stock Faraday Future Ripped 50% Higher in July

After a long wait, the luxury electric car maker is about to deliver its first car.

RACE : 408.37 (-0.27%)
FFIE : 0.5066 (-15.57%)

Business Summary

Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 0.7227
2nd Resistance Point 0.6601
1st Resistance Point 0.5833
Last Price 0.5066
1st Support Level 0.4439
2nd Support Level 0.3813
3rd Support Level 0.3045

See More

52-Week High 83.6400
Fibonacci 61.8% 51.7040
Fibonacci 50% 41.8390
Fibonacci 38.2% 31.9740
Last Price 0.5066
52-Week Low 0.0380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar