Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MBLY | MGA | ALV |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4451 | 406.38 | 28.08 | 41.48 | 106.97 |
| High | 0.4451 | 414.38 | 28.47 | 42.84 | 107.95 |
| Low | 0.3839 | 405.96 | 27.30 | 41.48 | 106.53 |
| Last | 0.4342 | 414.38 | 27.89 | 42.46 | 107.34 |
| Change | -0.0257 | +4.14 | +0.28 | +0.91 | +0.35 |
| % Change | -5.59% | +1.01% | +1.01% | +2.19% | +0.33% |
| Volume | 82,717,297 | 234,300 | 1,820,800 | 1,553,800 | 706,400 |
| 20-Day Average Volume | 162,156,078 | 228,110 | 4,918,105 | 1,274,660 | 935,345 |
| Previous Close | 0.4599 | 410.24 | 27.61 | 41.55 | 106.99 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4873 | 415.35 | 27.94 | 42.73 | 112.06 |
| 20-Day Raw Stochastic | 38.46% | 43.51% | 34.59% | 37.21% | 6.75% |
| 20-Day Relative Strength | 48.24% | 49.88% | 49.64% | 39.37% | 36.17% |
| Weighted Alpha | -99.00 | +31.18 | -24.77 | -30.23 | +14.24 |
| Today's Opinion | 16% Sell | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | Hold | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.85% since 06/25/24 | -2.23% since 06/25/24 | +6.94% since 06/25/24 | +1.85% since 06/25/24 | -1.35% since 06/25/24 |
| Low | 0.2953 on 06/26/24 | 405.96 on 07/02/24 | 25.67 on 06/26/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 0.6900 on 06/27/24 | 418.44 on 06/26/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.30 on 06/26/24 |
| 1-Month | |||||
| %Chg | -25.57% since 05/31/24 | +0.82% since 05/31/24 | +8.69% since 05/31/24 | -6.08% since 05/31/24 | -15.86% since 05/31/24 |
| Low | 0.2150 on 06/25/24 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 0.7849 on 06/07/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
| 3-Month | |||||
| %Chg | +382.44% since 04/02/24 | -1.24% since 04/02/24 | -14.74% since 04/02/24 | -19.46% since 04/02/24 | -9.19% since 04/02/24 |
| Low | 0.0380 on 04/29/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 3.9000 on 05/17/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -27.78% since 01/02/24 | +22.70% since 01/02/24 | -32.54% since 01/02/24 | -28.26% since 01/02/24 | -2.33% since 01/02/24 |
| Low | 0.0380 on 04/29/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 3.9000 on 05/17/24 | 442.80 on 03/26/24 | 40.58 on 01/03/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,022 | 76,556,704 | 22,485,752 | 12,199,946 | 8,734,792 |
| Shares Outstanding, K | 439,941 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 780,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -431,740,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 230,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -235,260,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 5.74 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.90 on 11/13/23 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/19/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.39 | 83.67 | 7.74 | 12.01 |