Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | CPS | CVGI | ||
| Company | Faraday Future Intelligent Electric Inc | Cooper Std Holdings Inc | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4068 | 12.00 | 4.83 | ||
| High | 0.4137 | 12.05 | 4.83 | ||
| Low | 0.3867 | 11.67 | 4.46 | ||
| Last | 0.4000 | 11.74 | 4.55 | ||
| Change | -0.0240 | -0.42 | -0.30 | ||
| % Change | -5.66% | -3.45% | -6.19% | ||
| Volume | 45,691,832 | 131,917 | 207,376 | ||
| 20-Day Average Volume | 156,123,656 | 130,046 | 136,969 | ||
| Previous Close | 0.4240 | 12.16 | 4.85 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4741 | 12.07 | 5.10 | ||
| 20-Day Raw Stochastic | 32.46% | 24.04% | 7.69% | ||
| 20-Day Relative Strength | 47.29% | 41.45% | 33.20% | ||
| Weighted Alpha | -99.09 | -39.31 | -56.55 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 06/27/24 | -1.51% since 06/27/24 | -8.82% since 06/27/24 | ||
| Low | 0.3839 on 07/02/24 | 11.67 on 07/05/24 | 4.46 on 07/05/24 | ||
| High | 0.5974 on 06/28/24 | 12.68 on 07/01/24 | 5.14 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -24.74% since 06/05/24 | -10.59% since 06/05/24 | -16.21% since 06/05/24 | ||
| Low | 0.2150 on 06/25/24 | 11.24 on 06/26/24 | 4.46 on 07/05/24 | ||
| High | 0.7849 on 06/07/24 | 13.32 on 06/06/24 | 5.63 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +410.20% since 04/05/24 | -27.31% since 04/05/24 | -28.35% since 04/05/24 | ||
| Low | 0.0380 on 04/29/24 | 11.24 on 06/26/24 | 4.46 on 07/05/24 | ||
| High | 3.9000 on 05/17/24 | 19.21 on 04/09/24 | 6.55 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -16.20% since 01/05/24 | -33.45% since 01/05/24 | -34.25% since 01/05/24 | ||
| Low | 0.0380 on 04/29/24 | 11.24 on 06/26/24 | 4.46 on 07/05/24 | ||
| High | 3.9000 on 05/17/24 | 19.52 on 02/15/24 | 6.97 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,535 | 210,246 | 166,733 | ||
| Shares Outstanding, K | 439,941 | 17,290 | 34,378 | ||
| Annual Sales | 780,000 | 2,815,880,000 | 994,680,000 | ||
| Annual Net Income | -431,740,000 | -201,990,000 | 49,410,000 | ||
| Last Quarter Sales | 230,000 | 676,430,000 | 232,070,000 | ||
| Last Quarter Net Income | -235,260,000 | -31,660,000 | 2,940,000 | ||
| 60-Month Beta | 5.73 | 2.76 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.90 on 11/13/23 | -1.75 on 05/06/24 | 0.13 on 05/06/24 | ||
| Latest Earnings Date | 08/19/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.34 | ||