Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastern Bankshares Inc (EBC)

Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,502,861
  • Shares Outstanding, K 176,631
  • Annual Sales, $ 558,710 K
  • Annual Income, $ 232,180 K
  • 60-Month Beta 0.89
  • Price/Sales 4.42
  • Price/Cash Flow 12.36
  • Price/Book 0.84
Trade EBC with:

Options Overview Details

View History
  • Implied Volatility 44.24% ( -5.66%)
  • Historical Volatility 25.04%
  • IV Percentile 71%
  • IV Rank 60.55%
  • IV High 70.97% on 04/04/24
  • IV Low 3.21% on 08/17/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 41
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 2,590
  • Open Int (30-Day) 2,548

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.22
  • Number of Estimates 4
  • High Estimate 0.23
  • Low Estimate 0.19
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.66 +10.78%
on 06/11/24
14.22 -1.34%
on 07/03/24
+0.43 (+3.20%)
since 06/03/24
3-Month
12.22 +14.77%
on 04/16/24
14.56 -3.67%
on 05/17/24
+0.99 (+7.64%)
since 04/03/24
52-Week
10.65 +31.69%
on 11/01/23
15.07 -6.93%
on 12/20/23
+1.64 (+13.29%)
since 07/03/23

Most Recent Stories

More News
Eastern Bankshares (EBC) Q1 2024 Earnings Call Transcript

EBC earnings call for the period ending March 31, 2024.

EBC : 14.01 (-1.13%)
Eastern Bankshares (EBC) Q4 2023 Earnings Call Transcript

EBC earnings call for the period ending December 31, 2023.

EBC : 14.01 (-1.13%)
Eastern Bankshares (EBC) Q3 2023 Earnings Call Transcript

EBC earnings call for the period ending September 30, 2023.

EBC : 14.01 (-1.13%)
Why Cambridge Bancorp Stock Soared 24% This Week

Cambridge Bancorp is merging with Eastern Bank. Here's what investors need to know.

CATC : 69.28 (-1.07%)
EBC : 14.01 (-1.13%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SPLK, CYTH, AMTI, EBC

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SPLK : 156.90 (+0.25%)
CYTH : 1.2200 (+0.83%)
AMTI : 0.2630 (-14.30%)
EBC : 14.01 (-1.13%)
Cambridge Bancorp Enters Into Definitive Agreement to Merge with Eastern Bankshares, Inc.

/PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC) ("Cambridge"), the parent company of Cambridge Trust Company ("Cambridge Trust"), and Eastern Bankshares, Inc....

EBC : 14.01 (-1.13%)
CATC : 69.28 (-1.07%)
Eastern Bankshares (EBC) Q2 2023 Earnings Call Transcript

EBC earnings call for the period ending June 30, 2023.

EBC : 14.01 (-1.13%)
A Painful but Necessary Move: Eastern Bankshares Repositions Its Balance Sheet

Eastern Bankshares sold a chunk of its securities portfolio in the first quarter while the bonds traded at a loss.

EBC : 14.01 (-1.13%)
Eastern Bankshares (EBC) Q1 2023 Earnings Call Transcript

EBC earnings call for the period ending March 31, 2023.

EBC : 14.01 (-1.13%)
Eastern Bankshares, Inc. Reports First Quarter 2023 Financial Results

Eastern Bankshares, Inc. (the “Company,” or together with its affiliates and subsidiaries, “Eastern”) (NASDAQ Global Select Market: EBC), the stock holding company of Eastern Bank, today announced...

EBC : 14.01 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eastern Bankshares Inc. provides commercial banking products and services primarily to retail, commercial and small business customers. It provides banking, trust, and investment services, as well as insurance services, through its full-service bank branches and insurance offices. Eastern Bankshares...

See More

Key Turning Points

3rd Resistance Point 14.64
2nd Resistance Point 14.42
1st Resistance Point 14.29
Last Price 14.01
1st Support Level 13.94
2nd Support Level 13.72
3rd Support Level 13.59

See More

52-Week High 15.07
Last Price 14.01
Fibonacci 61.8% 13.38
Fibonacci 50% 12.86
Fibonacci 38.2% 12.34
52-Week Low 10.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar