Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBC | WBS | OZK | VLY | FULT |
Company | Eastern Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 13.81 | 43.04 | 40.24 | 6.61 | 16.46 |
High | 13.89 | 43.59 | 40.51 | 6.73 | 16.51 |
Low | 13.68 | 42.53 | 39.99 | 6.58 | 16.33 |
Last | 13.70 | 42.84 | 40.07 | 6.62 | 16.36 |
Change | +0.01 | -0.21 | +0.23 | +0.04 | +0.01 |
% Change | +0.07% | -0.49% | +0.58% | +0.61% | +0.06% |
Volume | 571,773 | 1,000,995 | 1,294,173 | 2,927,179 | 1,089,151 |
20-Day Average Volume | 829,114 | 1,412,320 | 1,543,469 | 5,475,829 | 1,454,782 |
Previous Close | 13.69 | 43.05 | 39.84 | 6.58 | 16.35 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.37 | 41.83 | 39.28 | 6.72 | 16.35 |
20-Day Raw Stochastic | 66.24% | 58.86% | 65.67% | 22.06% | 42.76% |
20-Day Relative Strength | 53.36% | 48.69% | 45.04% | 42.45% | 49.12% |
Weighted Alpha | +6.13 | -0.32 | -5.32 | -26.34 | +29.03 |
Today's Opinion | 80% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
Previous Opinion | 80% Buy | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 16% Buy | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 06/28/24 | -1.72% since 06/28/24 | -2.27% since 06/28/24 | -5.16% since 06/28/24 | -3.65% since 06/28/24 |
Low | 13.68 on 07/08/24 | 42.53 on 07/08/24 | 39.58 on 07/05/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
High | 14.23 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 16.94 on 07/01/24 |
1-Month | |||||
%Chg | +4.90% since 06/07/24 | +3.40% since 06/07/24 | +4.59% since 06/07/24 | -4.75% since 06/07/24 | -0.43% since 06/07/24 |
Low | 12.66 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 14.23 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | +3.63% since 04/08/24 | -12.20% since 04/08/24 | -10.86% since 04/08/24 | -14.80% since 04/08/24 | +5.68% since 04/08/24 |
Low | 12.22 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 14.56 on 05/17/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | -4.26% since 01/08/24 | -16.64% since 01/08/24 | -18.37% since 01/08/24 | -38.13% since 01/08/24 | +1.05% since 01/08/24 |
Low | 12.22 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 14.89 on 01/30/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,418,078 | 7,382,515 | 4,519,250 | 3,350,424 | 2,971,793 |
Shares Outstanding, K | 176,631 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 558,710,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 232,180,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 230,300,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 38,650,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.89 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 07/25/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.110 on 06/03/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 06/03/24 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.01 | 7.41 | 6.81 | 7.05 | 9.53 |