Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,756,188,000
  • Shares Outstanding, K 75,600
  • 60-Month Beta 0.54
Trade DBC with:

Options Overview Details

View History
  • Implied Volatility 50.66% ( +39.20%)
  • Historical Volatility 14.17%
  • IV Percentile 98%
  • IV Rank 66.95%
  • IV High 73.42% on 06/18/24
  • IV Low 4.55% on 12/11/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 566
  • Volume Avg (30-Day) 93
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 9,135
  • Open Int (30-Day) 11,132

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.62 +2.70%
on 06/04/24
23.84 -2.56%
on 05/29/24
-0.71 (-2.97%)
since 05/28/24
3-Month
22.62 +2.70%
on 06/04/24
24.09 -3.57%
on 04/12/24
+0.26 (+1.13%)
since 03/28/24
52-Week
21.61 +7.47%
on 01/08/24
25.63 -9.36%
on 09/18/23
+0.73 (+3.24%)
since 06/28/23

Most Recent Stories

More News
What Went Wrong at Fisker Automotive?

We also talk about what's going on with Wells Fargo and answer some retirement questions.

WFC : 59.39 (+3.43%)
GS : 452.32 (+1.43%)
MA : 441.16 (-0.36%)
MGA : 41.90 (+0.84%)
BYD : 55.10 (-0.40%)
NOW : 786.67 (+1.62%)
AAPL : 210.62 (-1.63%)
TSLA : 197.88 (+0.23%)
MORN : 295.85 (+0.56%)
UUP : 29.13 (unch)
GSG : 22.15 (-0.67%)
DBC : 23.23 (-0.43%)
Rates & Commodities

Rising U.S. interest rates and the strongest dollar in two decades have poured cold water on rallies in many raw material markets. Over the past weeks, the prospects for even higher rates have caused selling...

TLT : 91.78 (-1.86%)
DXH23 : 103.713s (-0.80%)
DBC : 23.23 (-0.43%)
DXM23 : 102.258s (+0.15%)
7 Commodities You Need to Watch Amid the Geo-Political Turmoil

These commodities provide not only protection but also growth

USO : 79.59 (-0.41%)
DBC : 23.23 (-0.43%)
WEAT : 5.31 (-0.75%)
SPY : 544.22 (-0.39%)
JJN : 28.40 (+1.65%)
Interesting DBC Put And Call Options For December 17th

Investors in Invesco DB Commodity Index Tracking Fund saw new options begin trading this week, for the December 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down...

DBC : 23.23 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 48.82%
United States Treasury Bill 33.32%
13.43%
ICE Brent Crude Oil Future 13.07%
NYMEX Light Sweet Crude Oil Future 12.98%
NYMEX NY Harbor ULSD Futures 12.26%
Invesco Short Term Treasury ETF 12.21%
COMEX Gold 100 Troy Ounces Future 9.27%
United States Treasury Bill 5.55%
LME Copper Future 4.89%

See More

Key Turning Points

3rd Resistance Point 23.64
2nd Resistance Point 23.54
1st Resistance Point 23.39
Last Price 23.23
1st Support Level 23.14
2nd Support Level 23.04
3rd Support Level 22.89

See More

52-Week High 25.63
Fibonacci 61.8% 24.10
Fibonacci 50% 23.62
Last Price 23.23
Fibonacci 38.2% 23.15
52-Week Low 21.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar