DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSX24 | ZCZ24 | ZWU24 | CLQ24 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.45 | 1104-0 | 419-4 | 573-4 | 81.45 |
| High | 23.45 | 1109-4 | 423-2 | 579-0 | 82.29 |
| Low | 23.20 | 1098-6 | 416-6 | 567-6 | 81.38 |
| Last | 23.23 | 1102-4 | 418-4 | 575-4 | 82.08 |
| Change | -0.10 | -1-4 | -2-2 | +2-0 | +0.54 |
| % Change | -0.43% | -0.14% | -0.53% | +0.35% | +0.66% |
| Volume | 855,300 | 20,212 | 26,279 | 7,486 | 43,807 |
| 20-Day Average Volume | 871,795 | 107,296 | 152,650 | 64,818 | 256,838 |
| Previous Close | 23.33 | 1104-0 | 420-6 | 573-4 | 81.54 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 1136-1 | 455-6 | 616-1 | 78.59 |
| 20-Day Raw Stochastic | 66.30% | 4.91% | 11.74% | 12.06% | 93.09% |
| 20-Day Relative Strength | 49.75% | 33.06% | 27.34% | 36.33% | 60.15% |
| Weighted Alpha | +1.21 | -13.07 | -19.99 | -18.70 | +16.66 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 16% Buy | 72% Sell | 88% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | 32% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/21/24 | -2.43% since 06/24/24 | -7.08% since 06/24/24 | +0.92% since 06/24/24 | +0.47% since 06/24/24 |
| Low | 23.14 on 06/26/24 | 1098-6 on 07/01/24 | 412-0 on 06/28/24 | 556-6 on 06/26/24 | 80.18 on 06/26/24 |
| High | 23.45 on 06/28/24 | 1131-4 on 06/25/24 | 453-0 on 06/25/24 | 586-2 on 06/28/24 | 82.72 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.97% since 05/28/24 | -6.88% since 05/31/24 | -10.12% since 05/31/24 | -17.62% since 05/31/24 | +6.88% since 05/31/24 |
| Low | 22.62 on 06/04/24 | 1098-6 on 07/01/24 | 412-0 on 06/28/24 | 556-6 on 06/26/24 | 72.44 on 06/04/24 |
| High | 23.84 on 05/29/24 | 1185-2 on 06/03/24 | 478-0 on 06/14/24 | 718-4 on 06/03/24 | 82.72 on 06/28/24 |
| 3-Month | |||||
| %Chg | +1.13% since 03/28/24 | -6.72% since 04/01/24 | -11.59% since 04/01/24 | -2.12% since 04/01/24 | +1.10% since 04/01/24 |
| Low | 22.62 on 06/04/24 | 1098-6 on 07/01/24 | 412-0 on 06/28/24 | 556-6 on 06/26/24 | 72.44 on 06/04/24 |
| High | 24.09 on 04/12/24 | 1230-4 on 05/07/24 | 496-6 on 05/15/24 | 739-2 on 05/28/24 | 85.27 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.83% since 12/28/23 | -11.46% since 12/29/23 | -16.63% since 12/29/23 | -12.19% since 12/29/23 | +14.40% since 12/29/23 |
| Low | 21.61 on 01/08/24 | 1098-6 on 07/01/24 | 412-0 on 06/28/24 | 550-0 on 03/06/24 | 69.89 on 01/03/24 |
| High | 24.09 on 04/12/24 | 1237-0 on 01/02/24 | 502-2 on 01/02/24 | 739-2 on 05/28/24 | 85.27 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,188 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |