Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cogent Comm Hlds (CCOI)

Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,766,914
  • Shares Outstanding, K 49,024
  • Annual Sales, $ 940,920 K
  • Annual Income, $ 1,273 M
  • 60-Month Beta 0.41
  • Price/Sales 2.82
  • Price/Cash Flow 7.63
  • Price/Book 5.13
Trade CCOI with:

Options Overview Details

View History
  • Implied Volatility 34.51% ( -1.70%)
  • Historical Volatility 36.92%
  • IV Percentile 58%
  • IV Rank 48.71%
  • IV High 47.39% on 04/17/24
  • IV Low 22.27% on 09/15/23
  • Put/Call Vol Ratio 0.16
  • Today's Volume 122
  • Volume Avg (30-Day) 508
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 18,056
  • Open Int (30-Day) 15,187

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -1.02
  • Number of Estimates 5
  • High Estimate 0.14
  • Low Estimate -1.38
  • Prior Year -0.13
  • Growth Rate Est. (year over year) -684.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.80 +8.60%
on 06/11/24
59.73 -7.63%
on 06/03/24
-4.05 (-6.84%)
since 05/31/24
3-Month
50.80 +8.60%
on 06/11/24
66.46 -16.98%
on 04/29/24
-9.00 (-14.03%)
since 04/01/24
52-Week
50.80 +8.60%
on 06/11/24
86.00 -35.85%
on 02/29/24
-12.12 (-18.01%)
since 06/30/23

Most Recent Stories

More News
Time Change for Cogent Communications CEO's Presentation at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced a...

CCOI : 55.21 (-2.18%)
Cogent Communications CEO to Present at Two Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 55.21 (-2.18%)
Cogent Communications CEO to Present at an Upcoming Conference

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 55.21 (-2.18%)
2 Mid-Cap Telecom Stocks Offering Superior Returns 

2 mid-cap telecom stocks have so far this year been able to offer a balance of dividend investment and appreciation beyond many well-known giants.

T : 18.98 (-0.68%)
CCOI : 55.21 (-2.18%)
TDS : 20.71 (-0.10%)
CMCSA : 38.16 (-2.55%)
TMUS : 179.07 (+1.64%)
Stocks Set to Open Higher as Investors Await Powell Speech, Economic Data

September S&P 500 futures (ESU23) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU23) are up +0.63% this morning as market participants looked ahead to Federal Reserve Chair Jerome Powell’s...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
KEYS : 134.86 (-1.38%)
GOOGL : 182.99 (+0.46%)
TSLA : 210.35 (+6.30%)
EL : 105.38 (-0.96%)
ROST : 145.26 (-0.04%)
AMAT : 237.08 (+0.46%)
ZM : 59.21 (+0.03%)
NVDA : 124.27 (+0.59%)
BIDU : 86.20 (-0.32%)
SNOW : 142.78 (+5.69%)
Cogent Communications Reports Second Quarter 2023 Results Including the Sprint Wireline Business, Records a $1.2 Billion Gain on Bargain Purchase, Records Basic Earnings per Share of $23.84 and Increases its Regular Quarterly Dividend on its Common Stock

Financial and Business Highlights On May 1, 2023 Cogent completed its acquisition of the U.S. long-haul fiber network (including the non-U.S. extensions...

CCOI : 55.21 (-2.18%)
Cogent Communications CEO to Present at Three Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 55.21 (-2.18%)
Cogent Communications to Host Second Quarter 2023 Earnings Call on August 10th, 2023

/PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on August 10, 2023 to present...

CCOI : 55.21 (-2.18%)
These Buy-Rated Dividend Contenders Are Offering More Than 5% Yield!

Hunting for yield? Here's 3 buy-rated companies to diversify your portfolio.

CCOI : 55.21 (-2.18%)
VZ : 41.73 (+1.19%)
KEY : 14.22 (+0.07%)
Cogent Communications CEO to Present at Two Upcoming Conferences

/PRNewswire/ -- Cogent Communications Holdings, Inc.("Cogent") (NASDAQ: CCOI), one of the largest Internet service providers in the world, today announced that...

CCOI : 55.21 (-2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe...

See More

Key Turning Points

3rd Resistance Point 60.19
2nd Resistance Point 58.57
1st Resistance Point 57.50
Last Price 55.21
1st Support Level 54.81
2nd Support Level 53.19
3rd Support Level 52.12

See More

52-Week High 86.00
Fibonacci 61.8% 72.55
Fibonacci 50% 68.40
Fibonacci 38.2% 64.25
Last Price 55.21
52-Week Low 50.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar