Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.21 | 178.87 | 41.13 | 18.88 | 54.89 |
| High | 55.71 | 179.60 | 41.38 | 18.92 | 57.13 |
| Low | 54.50 | 178.00 | 40.95 | 18.66 | 54.73 |
| Last | 55.39 | 178.46 | 41.12 | 18.68 | 56.13 |
| Change | +0.61 | -1.52 | +0.02 | -0.14 | +0.88 |
| % Change | +1.11% | -0.84% | +0.05% | -0.74% | +1.59% |
| Volume | 325,616 | 1,652,895 | 6,653,911 | 19,462,996 | 153,613 |
| 20-Day Average Volume | 653,161 | 6,184,080 | 16,631,121 | 34,071,984 | 224,591 |
| Previous Close | 54.78 | 179.98 | 41.10 | 18.82 | 55.25 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.66 | 177.75 | 40.65 | 18.30 | 54.45 |
| 20-Day Raw Stochastic | 70.94% | 63.38% | 71.62% | 66.32% | 58.19% |
| 20-Day Relative Strength | 46.95% | 60.33% | 54.87% | 61.42% | 62.82% |
| Weighted Alpha | -20.32 | +30.13 | +16.22 | +23.60 | +51.56 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 06/26/24 | +1.22% since 06/26/24 | +0.24% since 06/26/24 | -0.43% since 06/26/24 | +1.91% since 06/26/24 |
| Low | 52.31 on 06/27/24 | 175.71 on 06/27/24 | 40.56 on 06/27/24 | 18.61 on 06/27/24 | 54.18 on 06/27/24 |
| High | 57.27 on 07/01/24 | 180.00 on 07/02/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 57.88 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.11% since 06/03/24 | +3.11% since 06/03/24 | +0.34% since 06/03/24 | +3.72% since 06/03/24 | -4.31% since 06/03/24 |
| Low | 50.80 on 06/11/24 | 171.18 on 06/12/24 | 38.95 on 06/17/24 | 17.42 on 06/13/24 | 50.55 on 06/14/24 |
| High | 57.72 on 06/04/24 | 182.67 on 06/06/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| 3-Month | |||||
| %Chg | -13.05% since 04/03/24 | +9.31% since 04/03/24 | -4.01% since 04/03/24 | +6.08% since 04/03/24 | +52.32% since 04/03/24 |
| Low | 50.80 on 06/11/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 66.46 on 04/29/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| 6-Month | |||||
| %Chg | -26.59% since 01/03/24 | +10.11% since 01/03/24 | +5.01% since 01/03/24 | +8.42% since 01/03/24 | +38.56% since 01/03/24 |
| Low | 50.80 on 06/11/24 | 158.84 on 03/22/24 | 37.56 on 01/11/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,534 | 210,910,272 | 173,000,352 | 134,942,496 | 4,696,250 |
| Shares Outstanding, K | 49,024 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 266,170,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -65,310,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 0.41 | 0.51 | 0.41 | 0.58 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 05/09/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | 0.975 on 05/22/24 | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 05/22/24 | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 8.96 | 8.04 | 81.93 |