Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCOI | USM | LILA | ||
Company | Cogent Comm Hlds | United States Cellular Corp | Liberty Latin America Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 55.39 | 56.34 | 9.11 | ||
High | 56.41 | 56.45 | 9.14 | ||
Low | 54.87 | 55.20 | 8.94 | ||
Last | 56.07 | 56.25 | 9.11 | ||
Change | +0.68 | +0.12 | -0.09 | ||
% Change | +1.23% | +0.21% | -0.98% | ||
Volume | 385,400 | 110,100 | 321,600 | ||
20-Day Average Volume | 637,990 | 216,400 | 400,810 | ||
Previous Close | 55.39 | 56.13 | 9.20 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 53.67 | 54.37 | 8.93 | ||
20-Day Raw Stochastic | 81.45% | 67.94% | 60.30% | ||
20-Day Relative Strength | 48.88% | 63.02% | 57.40% | ||
Weighted Alpha | -18.95 | +52.01 | +17.02 | ||
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/27/24 | +0.54% since 06/27/24 | -3.90% since 06/27/24 | ||
Low | 54.08 on 07/02/24 | 54.27 on 07/02/24 | 8.94 on 07/05/24 | ||
High | 57.27 on 07/01/24 | 57.88 on 06/28/24 | 9.73 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.16% since 06/05/24 | -2.78% since 06/05/24 | +1.67% since 06/05/24 | ||
Low | 50.80 on 06/11/24 | 50.55 on 06/14/24 | 8.18 on 06/17/24 | ||
High | 57.27 on 07/01/24 | 58.94 on 06/06/24 | 9.73 on 06/28/24 | ||
3-Month | |||||
%Chg | -11.46% since 04/05/24 | +58.45% since 04/05/24 | +24.79% since 04/05/24 | ||
Low | 50.80 on 06/11/24 | 33.38 on 04/16/24 | 7.11 on 04/10/24 | ||
High | 66.46 on 04/29/24 | 60.14 on 06/05/24 | 9.73 on 06/28/24 | ||
6-Month | |||||
%Chg | -24.73% since 01/05/24 | +33.20% since 01/05/24 | +30.33% since 01/05/24 | ||
Low | 50.80 on 06/11/24 | 32.01 on 02/26/24 | 5.90 on 02/23/24 | ||
High | 86.00 on 02/29/24 | 60.14 on 06/05/24 | 9.73 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,748,775 | 4,781,250 | 1,797,403 | ||
Shares Outstanding, K | 49,024 | 85,000 | 197,300 | ||
Annual Sales | 940,920,000 | 3,906,000,000 | 4,511,100,000 | ||
Annual Net Income | 1,273,440,000 | 54,000,000 | -73,600,000 | ||
Last Quarter Sales | 266,170,000 | 950,000,000 | 1,099,400,000 | ||
Last Quarter Net Income | -65,310,000 | 18,000,000 | -500,000 | ||
60-Month Beta | 0.41 | 0.53 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.29 on 05/09/24 | 0.20 on 05/03/24 | 0.00 on 05/07/24 | ||
Latest Earnings Date | 08/08/24 | 08/02/24 | 08/13/24 | ||
Most Recent Dividend | 0.975 on 05/22/24 | 5.750 on 06/07/13 | N/A | ||
Next Ex-Dividends Date | 05/22/24 | 06/07/13 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 83.78 | 0.00 |