Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,171,626
  • Shares Outstanding, K 179,560
  • Annual Sales, $ 10,551 M
  • Annual Income, $ -651,000 K
  • 60-Month Beta 2.46
  • Price/Sales 0.69
  • Price/Cash Flow 31.76
  • Price/Book 1.31
Trade AA with:

Options Overview Details

View History
  • Implied Volatility 56.76% ( +7.08%)
  • Historical Volatility 38.39%
  • IV Percentile 90%
  • IV Rank 70.53%
  • IV High 62.85% on 12/26/23
  • IV Low 42.18% on 09/01/23
  • Put/Call Vol Ratio 2.56
  • Today's Volume 6,102
  • Volume Avg (30-Day) 15,621
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 257,620
  • Open Int (30-Day) 329,360

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.02
  • Number of Estimates 3
  • High Estimate 0.14
  • Low Estimate -0.15
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +105.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.79 +6.31%
on 06/18/24
45.48 -14.01%
on 05/30/24
-2.53 (-6.08%)
since 05/24/24
3-Month
31.67 +23.49%
on 03/27/24
45.48 -14.01%
on 05/30/24
+7.53 (+23.84%)
since 03/26/24
52-Week
23.07 +69.53%
on 10/23/23
45.48 -14.01%
on 05/30/24
+6.12 (+18.55%)
since 06/26/23

Most Recent Stories

More News
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.26%. Stock indexes...

$SPX : 5,463.69 (-0.10%)
SPY : 544.05 (-0.14%)
$DOWI : 39,061.94 (-0.13%)
DIA : 390.58 (-0.11%)
$IUXX : 19,716.34 (+0.08%)
QQQ : 479.42 (+0.01%)
ZNU24 : 110-025 (-0.47%)
AVGO : 1,590.00 (+0.58%)
NVDA : 123.49 (-2.06%)
AMAT : 233.46 (-0.35%)
QCOM : 196.86 (-2.63%)
LRCX : 1,047.07 (-0.55%)
Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,463.69 (-0.10%)
SPY : 544.05 (-0.14%)
$DOWI : 39,061.94 (-0.13%)
DIA : 390.58 (-0.11%)
$IUXX : 19,716.34 (+0.08%)
QQQ : 479.42 (+0.01%)
ZNU24 : 110-025 (-0.47%)
NVDA : 123.49 (-2.06%)
AMAT : 233.46 (-0.35%)
AVGO : 1,590.00 (+0.58%)
QCOM : 196.86 (-2.63%)
MRVL : 67.50 (-1.11%)
Stocks Mixed Ahead of Triple Witching

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. Stock indexes today are mostly...

$SPX : 5,463.69 (-0.10%)
SPY : 544.05 (-0.14%)
$DOWI : 39,061.94 (-0.13%)
DIA : 390.58 (-0.11%)
$IUXX : 19,716.34 (+0.08%)
QQQ : 479.42 (+0.01%)
ZNU24 : 110-025 (-0.47%)
MU : 140.94 (-0.13%)
NVDA : 123.49 (-2.06%)
AMAT : 233.46 (-0.35%)
AVGO : 1,590.00 (+0.58%)
QCOM : 196.86 (-2.63%)
Stock Index Futures Tread Water Ahead of U.S. PMI Data and Triple Witching Expiration

June S&P 500 E-Mini futures (ESM24) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.01% this morning as market participants awaited U.S. business activity data while also gearing...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
JBL : 112.00 (-2.08%)
QCOM : 196.86 (-2.63%)
DJT : 34.33 (-5.61%)
GILD : 69.75 (+0.20%)
CARLB.C.DX : 860.600 (-1.31%)
SRPT : 156.26 (-1.14%)
ASAN : 12.88 (+1.58%)
AA : 39.14 (-2.00%)
NKE : 93.45 (-1.37%)
SWBI : 14.68 (-0.54%)
Global Metal Recycling Market Expected to Reach $386 Billion By 2030

EQNX::TICKER_START (NASDAQ:GWAV),(NYSE:CMC),(NYSE:AA),(NYSE:LICY),(NASDAQ:LKQ) EQNX::TICKER_END

GWAV : 1.6700 (-2.34%)
CMC : 53.58 (-0.20%)
AA : 39.14 (-2.00%)
LICY : 7.23 (+0.70%)
LKQ : 41.26 (-0.55%)
Global Metal Recycling Market Expected to Reach $386 Billion By 2030

GWAV : 1.6700 (-2.34%)
CMC : 53.58 (-0.20%)
AA : 39.14 (-2.00%)
LICY : 7.23 (+0.70%)
LKQ : 41.26 (-0.55%)
5 'Critical' Commodity Stocks to Snag Now on Surging Demand

As the commodity supercycle remains in full swing, these 5 stocks offer exposure to critical metals set to experience surging demand amid the green energy transition.

SIN24 : 28.920 (+0.18%)
HGN24 : 4.3605 (-0.39%)
GCM24 : 2,298.0 (-0.80%)
AA : 39.14 (-2.00%)
LAC : 2.67 (+2.30%)
NXE : 6.92 (+2.98%)
WPM : 53.14 (-0.28%)
IVPAF : 12.9400 (unch)
PLN24 : 1,006.9 (+2.08%)
PAM24 : 950.00 (+1.75%)
IVN.TO : 17.74 (+0.80%)
3 Things You Should Know Going Into 2Q 2024

Stagflation in the U.S. economy has brought investors to bet on manufacturing stocks over services, and Wall Street giants went to emerging markets in Asia

EWJ : 67.29 (-0.40%)
NVDA : 123.49 (-2.06%)
XLI : 121.43 (-0.48%)
XLK : 225.38 (-0.49%)
AA : 39.14 (-2.00%)
AAPL : 213.50 (+2.12%)
NFLX : 679.46 (+1.05%)
ABNB : 150.02 (-0.59%)
FMC : 56.26 (-0.46%)
ATI : 57.15 (+3.61%)
MWA : 17.35 (-1.08%)
BABA : 74.16 (+0.50%)
Author Lawrence McDonald Chats With "Motley Fool Money"

The topics include what an aging American population means for stocks and how natural gas companies benefit from a growing global middle class.

META : 511.88 (+0.25%)
GOOGL : 183.67 (-0.20%)
CSCO : 47.17 (-0.44%)
NVDA : 123.49 (-2.06%)
DLTR : 104.62 (-0.75%)
GLRE : 12.70 (-0.47%)
GOOG : 185.19 (-0.21%)
CHK : 82.46 (-1.39%)
JPM : 196.79 (-0.65%)
MS : 96.67 (-1.16%)
TSM : 171.58 (-0.59%)
HD : 340.56 (+0.66%)
Stocks Set to Open Higher as Investors Await Key U.S. Inflation Data and Big Tech Earnings

June S&P 500 E-Mini futures (ESM24) are up +0.48%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.58% this morning as market participants looked ahead to earnings reports from some of the biggest...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
NFLX : 679.46 (+1.05%)
AMD : 157.02 (-2.02%)
MU : 140.94 (-0.13%)
ULTA : 389.85 (+0.43%)
PARA : 9.99 (-1.19%)
AXP : 231.43 (+0.36%)
TSLA : 193.52 (+3.29%)
META : 511.88 (+0.25%)
MSFT : 452.86 (+0.42%)
GOOGL : 183.67 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 41.38
2nd Resistance Point 40.79
1st Resistance Point 40.36
Last Price 39.14
1st Support Level 39.34
2nd Support Level 38.75
3rd Support Level 38.32

See More

52-Week High 45.48
Last Price 39.14
Fibonacci 61.8% 36.92
Fibonacci 50% 34.28
Fibonacci 38.2% 31.63
52-Week Low 23.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar