Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | GWAV | ||
| Company | Alcoa Corp | Constellium N.V. | Greenwave Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.84 | 19.57 | 1.8600 | ||
| High | 40.12 | 19.77 | 1.8700 | ||
| Low | 39.10 | 18.82 | 1.7300 | ||
| Last | 39.78 | 18.85 | 1.7700 | ||
| Change | +0.96 | -0.51 | -0.0800 | ||
| % Change | +2.47% | -2.63% | -4.32% | ||
| Volume | 6,829,100 | 3,957,400 | 633,900 | ||
| 20-Day Average Volume | 4,350,395 | 1,236,525 | 2,379,690 | ||
| Previous Close | 38.82 | 19.36 | 1.8500 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.34 | 20.25 | 2.5768 | ||
| 20-Day Raw Stochastic | 34.49% | 0.94% | 3.90% | ||
| 20-Day Relative Strength | 51.15% | 36.80% | 34.19% | ||
| Weighted Alpha | +26.04 | +5.58 | -92.54 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/21/24 | -6.17% since 06/21/24 | +5.99% since 06/21/24 | ||
| Low | 38.53 on 06/27/24 | 18.82 on 06/28/24 | 1.5800 on 06/24/24 | ||
| High | 41.57 on 06/24/24 | 20.67 on 06/24/24 | 1.8800 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -7.92% since 05/28/24 | -13.57% since 05/28/24 | -84.99% since 05/28/24 | ||
| Low | 36.79 on 06/18/24 | 18.82 on 06/28/24 | 1.5800 on 06/24/24 | ||
| High | 45.48 on 05/30/24 | 22.00 on 06/03/24 | 11.1900 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +17.73% since 03/28/24 | -14.74% since 03/28/24 | -90.25% since 03/28/24 | ||
| Low | 33.51 on 04/01/24 | 18.82 on 06/28/24 | 1.5800 on 06/24/24 | ||
| High | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 44.4750 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +15.14% since 12/28/23 | -7.55% since 12/28/23 | -97.69% since 12/28/23 | ||
| Low | 24.86 on 02/26/24 | 17.57 on 01/17/24 | 1.5800 on 06/24/24 | ||
| High | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 154.5000 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,970,519 | 2,793,687 | 7,929 | ||
| Shares Outstanding, K | 179,560 | 144,302 | 4,286 | ||
| Annual Sales | 10,551,000,000 | 7,834,770,000 | 35,670,000 | ||
| Annual Net Income | -651,000,000 | 135,290,000 | -26,940,000 | ||
| Last Quarter Sales | 2,599,000,000 | 1,879,350,000 | 8,500,000 | ||
| Last Quarter Net Income | -252,000,000 | 17,370,000 | -8,060,000 | ||
| 60-Month Beta | 2.46 | 1.69 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 04/17/24 | 0.12 on 04/24/24 | -58.21 on 05/20/24 | ||
| Latest Earnings Date | 07/17/24 | 07/24/24 | 08/20/24 | ||
| Most Recent Dividend | 0.100 on 05/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 0.00 | ||