Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #16 Mar '25 (SDH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Finish Lower on Speculation India Could Resume Sugar Exports

October NY world sugar #11 (SBV24) on Friday closed down -0.39 (-1.90%), and Aug London ICE white sugar #5 (SWQ24) closed down -9.30 (-1.59%).

Sugar prices posted moderate losses on Friday, with London sugar falling to a 1-week low.  Sugar prices are under pressure on negative carryover from Wednesday when the Indian Sugar and Bio-energy Manufacturers Association (ISM) forecasted India's 2023/24 sugar reserves at 9.1 MMT and a surplus of 3.6 MMT and urged the government to reconsider permitting exports of surplus sugar.  India extended restrictions on sugar exports from October 31 until further notice to maintain adequate domestic supplies.  India allowed mills to export only 6.1 MMT of sugar during the 2022/23 season to September 30 after allowing exports of a record 11.1 MMT in the previous season.  India is the second-largest sugar producer in the world.  

Robust sugar output in Brazil is also bearish for prices.  Unica reported last Friday that Brazil's sugar product... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,749/1,590
First Notice Date
02/11/25 (221 days)
Expiration Date
02/10/25 (220 days)

Seasonal Chart

Sugar #16 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.01 +2.84%
on 06/13/24
38.06 unch
on 07/05/24
+1.05 (+2.84%)
since 06/05/24
3-Month
36.05 +5.58%
on 05/21/24
40.19 -5.30%
on 04/09/24
-2.13 (-5.30%)
since 04/05/24
52-Week
36.05 +5.58%
on 05/21/24
41.83 -9.01%
on 11/22/23
+0.83 (+2.23%)
since 07/05/23

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Finish Lower on Speculation India Could Resume Sugar Exports

October NY world sugar #11 (SBV24 ) on Friday closed down -0.39 (-1.90%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -9.30 (-1.59%). Sugar prices posted moderate losses on Friday, with London...

SBV24 : 20.14s (-1.90%)
SWV24 : 571.70s (-0.97%)
Cocoa Prices Close Higher on Tighter US Supplies

September ICE NY cocoa (CCU24) on Friday closed up +144 (+1.87%), and September ICE London cocoa #7 (CAU24 ) closed up +292 (+4.67%). Cocoa prices Friday closed higher on tighter US cocoa supplies. ICE-monitored...

CCU24 : 7,850s (+1.87%)
CAU24 : 6,548s (+4.67%)
DXY00 : 104.875 (-0.24%)
Coffee Prices Settle Higher on Production Concerns in Brazil and Vietnam

September arabica coffee (KCU24 ) on Friday closed up +4.75 (+2.12%), and Sep ICE robusta coffee (RMU24 ) closed up +32 (+0.77%). Coffee prices on Friday rallied moderately, with arabica and robusta posting...

KCU24 : 228.95s (+2.12%)
RMU24 : 4,185s (+0.77%)
^USDBRL : 5.46050 (-0.50%)
Cotton Falling to Round Out Week

Cotton futures are 65 to 143 points so far at midday. The outside factors are trying to be supportive but ignored, with crude oil 8 cents/barrel, as the dollar index is down 387 another 392 points. Export...

CTN24 : 67.31s (-1.99%)
CTV24 : 69.48s (-1.93%)
CTZ24 : 70.98s (-1.91%)
Sugar Prices Weighed Down on Speculation India Could Resume Sugar Exports

October NY world sugar #11 (SBV24 ) today is down -0.28 (-1.36%), and Aug London ICE white sugar #5 (SWQ24 ) is down -7.80 (-1.33%). Sugar prices today are moderately lower and are weighed down on negative...

SBV24 : 20.14s (-1.90%)
SWV24 : 571.70s (-0.97%)
Cocoa Prices Push Higher on Tight Supplies

September ICE NY cocoa (CCU24 ) today is up +140 (+1.82%), and September ICE London cocoa #7 (CAU24 ) is up +292 (+4.67%). Cocoa prices today are sharply higher as US cocoa supplies tighten. ICE-monitored...

CCU24 : 7,850s (+1.87%)
CAU24 : 6,548s (+4.67%)
DXY00 : 104.875 (-0.24%)
Coffee Prices Supported by Weather Concerns in Brazil and Vietnam

September arabica coffee (KCU24 ) today is up +4.50 (+2.01%), and Sep ICE robusta coffee (RMU24 ) is up +24 (+0.58%). Coffee prices today are climbing, with arabica and robusta posting 1-1/2 week highs....

KCU24 : 228.95s (+2.12%)
RMU24 : 4,185s (+0.77%)
^USDBRL : 5.46050 (-0.50%)
Cotton Falling Out of Holiday Break

Cotton prices are down 60 to 77 points so far this morning as the market just opened at 7:00 am CDT. Futures closed with contracts down 9 to 65 points across the board on Wednesday, led by weaker front...

CTN24 : 67.31s (-1.99%)
CTV24 : 69.48s (-1.93%)
CTZ24 : 70.98s (-1.91%)
Cotton Slips Lower Ahead of Holiday Break

Cotton futures closed with contracts down 9 to 65 points across the bord on Wednesday, led by weaker front months. The outside factors were supportive but ignored, with crude oil up 83 cents/barrel, as...

CTN24 : 67.31s (-1.99%)
CTV24 : 69.48s (-1.93%)
CTZ24 : 70.98s (-1.91%)
Sugar Prices Settle Lower on an Expected Sugar Surplus in India

October NY world sugar #11 (SBV24 ) on Wednesday closed down -0.08 (-0.39%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -8.80 (-1.51%). Sugar prices Wednesday gave up an early advance and posted...

SBV24 : 20.14s (-1.90%)
SWV24 : 571.70s (-0.97%)
^USDBRL : 5.46050 (-0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 38.06
2nd Resistance Point 38.06
1st Resistance Point 38.06
Last Price 38.06s
1st Support Level 38.06
2nd Support Level 38.06
3rd Support Level 38.06

See More

52-Week High 41.83
Fibonacci 61.8% 39.62
Fibonacci 50% 38.94
Fibonacci 38.2% 38.26
Last Price 38.06s
52-Week Low 36.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar