Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

AUD/USD Micro Sep '24 (MGU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Expiration Date
09/16/24 (77 days)

Seasonal Chart

AUD/USD Micro Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6594 +1.32%
on 06/10/24
0.6723 -0.62%
on 06/12/24
+0.0018 (+0.27%)
since 05/31/24
3-Month
0.6390 +4.55%
on 04/19/24
0.6736 -0.82%
on 05/16/24
+0.0169 (+2.60%)
since 04/01/24

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Financial Markets Make Sense Heading Into July?

As we start another quarter for financial markets, let's take a look at how the pieces of the sector fit tougher.

ZNU24 : 109-135 (-0.51%)
$DXY : 105.69 (-0.16%)
$INX : 5,460.48 (-0.41%)
GCY00 : 2,335.95 (+0.41%)
CLQ24 : 82.09 (+0.67%)
ZCZ24 : 417-0 (-0.89%)
US Dollar Rally Unlikely to Last, UBS Says

The US dollar has surged to near its highest level of the year, but UBS analysts believe this strength is unlikely to be sustained, citing factors such as expected Fed rate cuts and concerns about the...

Dollar Slightly Lower as Rate Cut Prospects Improve

The dollar index (DXY00 ) Friday fell by -0.03%. The dollar on Friday moved slightly lower after the US May core PCE price index, the Fed’s preferred inflation gauge, eased to +2.6% y/y, the slowest...

DXY00 : 105.703 (-0.15%)
^EURUSD : 1.07431 (+0.27%)
^USDJPY : 161.266 (+0.24%)
GCQ24 : 2,345.6 (+0.26%)
SIU24 : 29.580 (+0.07%)
Elliott Wave Intraday Analysis Looking for $USDCHF to Correct in Wave (2)

Short Term Elliott Wave in (USDCHF) suggests pair ended the move down from 5.1.2024 high as wave (1) at 0.882. Wave (2) corrective rally is now in progress to correct cycle from 5.1.2024 high.

^USDCHF : 0.90194 (+0.36%)
Stocks Slide on the Last Trading Day of Q2

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. Stock indexes today are lower...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-135 (-0.51%)
SYF : 47.19 (+6.69%)
MRVL : 69.90 (+1.70%)
AMD : 162.21 (+1.72%)
NXPI : 269.09 (+1.54%)
KLAC : 824.51 (+1.18%)
Dollar Slightly Higher on US Economic Strength

The dollar index (DXY00 ) today is up by +0.05%. The dollar today recovered from early losses and posted modest gains on signs of strength in the US economy after the Jun MNI Chicago PMI rose more than...

DXY00 : 105.703 (-0.15%)
^EURUSD : 1.07431 (+0.27%)
^USDJPY : 161.266 (+0.24%)
GCQ24 : 2,345.6 (+0.26%)
SIU24 : 29.580 (+0.07%)
5 Best Sites to Buy Instagram Followers for Influencers

With so many voices vying for attention, influencers today constantly innovate to stand out on Instagram. Here are 5 sites to buy Instagram followers.

Stocks Climb as the Fed’s Favored Inflation Gauge Falls

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes today are moderately...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-135 (-0.51%)
URI : 646.73 (+3.80%)
HUM : 373.65 (+2.94%)
UNH : 509.26 (+4.69%)
SYF : 47.19 (+6.69%)
TSLA : 197.88 (+0.23%)
USDJPY Hits New Highs, But New Resistance May Not Be Far Away

USDJPY Hits New Highs, But New Resistance May Not Be Far Away from technical and Elliott wave perspective.

Elliott Wave Intraday Analysis on AUDJPY Looking to End Wave 5

Short Term Elliott Wave in (AUDJPY) suggests rally from 6.4.2024 low is in progress as a 5 waves impulse structure. Up from 6.4.2024 low, wave 1 ended at 104.8 and pullback in wave 2 ended at 103.57.

^AUDJPY : 107.461 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.6773
2nd Resistance Point 0.6736
1st Resistance Point 0.6709
Last Price 0.6680
1st Support Level 0.6645
2nd Support Level 0.6608
3rd Support Level 0.6581

See More

52-Week High 0.6736
Last Price 0.6680
Fibonacci 61.8% 0.6604
Fibonacci 50% 0.6563
Fibonacci 38.2% 0.6522
52-Week Low 0.6390

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar