Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Nov '22 (ZSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pushed Higher by Bean Oil to Begin July

Soybeans are posting higher trade at Monday’s midday, with gains of 2 to 10 cents. New crop s still weaker. Preliminary open interest rose 21,689 contracts, with traders eager to play but not sure of the direction. There were zero deliveries vs. July soybeans, with none expected. The oldest long is dated February 23. Soymeal are up $1.90/ton, with Soy Oil futures 158 to 170 points higher and being helped by crude oil. There were zero deliveries against July soy meal over the weekend. There were 249 contracts issued against July BO, with 101 stopped by the ADM house account. 

Weekly Export Inspections data showed 303,023 MT (11 mbu) of soybeans shipped during the week of June 27. That was a 13.4% drop from the week prior and still 14.7% above the same week last year. The lead destination was Egypt at 111,037 MT, with 53,543 MT to Germany. Year to date bean shipments are at 41.54 MMT (1.526 bbu), still 16% behind the same period in the 22/23 marketing year.

May crush data... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
438,467 (-24,108)
320,223 (-54,578)
Non-Commercials - Long / Short
132,269 (-9,601)
243,448 (+27,276)
Producers - Long / Short
281,805 (-23,770)
295,277 (-50,063)
Swap Dealers - Long / Short
139,191 (+4,808)
7,475 (+631)
Managed Money - Long / Short
70,026 (+548)
196,378 (+27,633)
Other Reportables - Long / Short
62,243 (-10,149)
47,070 (-357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1357-0 +6.25%
on 10/19/22
1465-0 -1.59%
on 11/10/22
+58-0 (+4.19%)
since 10/14/22
3-Month
1350-0 +6.80%
on 10/06/22
1508-6 -4.44%
on 09/13/22
-12-4 (-0.86%)
since 08/12/22
52-Week
1204-6 +19.67%
on 12/01/21
1584-6 -9.02%
on 06/09/22
+201-4 (+16.25%)
since 11/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pressured to Start New Month

Corn futures are still feeling pressure from wet weather and lofty supply expectation, as contracts are down 2 to 4 cents at midday. Preliminary open interest showed long liquidation for July and September...

ZCN24 : 393-0 (-1.07%)
ZCPAUS.CM : 3.8899 (-0.14%)
ZCU24 : 405-2 (-0.55%)
ZCZ24 : 419-2 (-0.36%)
ZCPZ24US.CM : 3.8932 (-0.88%)
Wheat Rallying on Monday

Wheat futures are trading higher so far on Monday. Chicago contracts are up 9 to 11 cents at midday. There were 577 delivery notices vs. July CBT wheat over the weekend, mostly by SG Americas customers,...

ZWN24 : 564-0 (+1.90%)
ZWU24 : 588-0 (+2.53%)
KEN24 : 600-6 (+2.26%)
KEU24 : 597-2 (+1.88%)
MWN24 : 624-0 (+1.79%)
Soybeans Pushed Higher by Bean Oil to Begin July

Soybeans are posting higher trade at Monday’s midday, with gains of 2 to 10 cents. New crop s still weaker. Preliminary open interest rose 21,689 contracts, with traders eager to play but not sure of...

ZMZ24 : 331.6 (-1.16%)
ZLZ24 : 45.64 (+4.22%)
ZSN24 : 1160-2 (+0.85%)
ZSPAUS.CM : 11.0567 (+0.57%)
ZSQ24 : 1145-2 (+1.04%)
ZSX24 : 1108-2 (+0.38%)
ZSPX24US.CM : 10.4721 (+0.18%)
Is there any hope for the corn market to rally?

Corn futures have gotten hit hard as funds press their net short position to near record levels. Is there any hope for a rally left?

Grain Markets Chop Around to Start the Shortened Holiday Week

Grain markets were lower last week following a quarterly USDA report that offered very few silver linings. Will the markets find their footing to start a new month?

Soybeans Mixed on Monday Morning

Soybeans are posting mixed trade on Monday morning, with old crop higher and new crop lower. They initially got a bounce out of the USDA reports, but closed mixed, with nearbys down ¾ to 3 cents. New...

ZMZ24 : 331.6 (-1.16%)
ZLZ24 : 45.64 (+4.22%)
ZSN24 : 1160-2 (+0.85%)
ZSPAUS.CM : 11.0567 (+0.57%)
ZSQ24 : 1145-2 (+1.04%)
ZSX24 : 1108-2 (+0.38%)
ZSPX24US.CM : 10.4721 (+0.18%)
Wheat Trying to Regain Lost Ground from Friday

Wheat prices are trading mixed this morning, with most front month trending higher. Futures ended the Friday session with losses despite a somewhat friendly acreage number. Chicago contracts were steady...

ZWN24 : 564-0 (+1.90%)
ZWU24 : 588-0 (+2.53%)
KEN24 : 600-6 (+2.26%)
KEU24 : 597-2 (+1.88%)
MWN24 : 624-0 (+1.79%)
Corn Slipping to Start New Month

Corn prices are staring off July with losses of ¼ to 4 ¼ cents Futures collapsed on Friday, as USDA data was less than friendly for the bulls with larger stocks and acreage estimates. Contracts settled...

ZCN24 : 393-0 (-1.07%)
ZCPAUS.CM : 3.8899 (-0.14%)
ZCU24 : 405-2 (-0.55%)
ZCZ24 : 419-2 (-0.36%)
ZCPZ24US.CM : 3.8932 (-0.88%)
Conagra Brands’ Quarterly Earnings Preview: What You Need to Know

Conagra Brands is expected to release its fourth-quarter earnings results next week, and analysts project a high single-digit profit dip.

CAG : 28.48 (+0.21%)
$SPX : 5,470.34 (+0.18%)
XLP : 76.23 (-0.46%)
PepsiCo’s Q2 2024 Earnings: What to Expect

As PepsiCo gears up to release its second-quarter earnings results next week, analysts project a modest single-digit profit surge on the horizon.

PEP : 163.18 (-1.06%)
$SPX : 5,470.34 (+0.18%)
XLP : 76.23 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1480-1
2nd Resistance Point 1470-1
1st Resistance Point 1455-7
Last Price 1441-6s
1st Support Level 1431-5
2nd Support Level 1421-5
3rd Support Level 1407-3

See More

52-Week High 1584-6
Last Price 1441-6s
Fibonacci 61.8% 1439-5
Fibonacci 50% 1394-6
Fibonacci 38.2% 1349-7
52-Week Low 1204-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar