Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice Sep '24 (ZRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
08/30/24 (60 days)
Expiration Date
09/13/24 (74 days)

Seasonal Chart

Rough Rice Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
3,335 (-271)
5,685 (-42)
Non-Commercials - Long / Short
2,707 (+128)
1,090 (-242)
Producers - Long / Short
3,189 (-228)
5,685 (-42)
Swap Dealers - Long / Short
146 (-43)
N/A
Managed Money - Long / Short
1,019 (+272)
1,090 (-193)
Other Reportables - Long / Short
1,688 (-144)
N/A (-49)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.180 +1.91%
on 06/05/24
15.830 -2.27%
on 06/17/24
-0.310 (-1.96%)
since 05/31/24
3-Month
14.530 +6.47%
on 04/09/24
15.830 -2.27%
on 06/17/24
+0.880 (+6.03%)
since 04/01/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Mixed on Monday Morning

Soybeans are posting mixed trade on Monday morning, with old crop higher and new crop lower. They initially got a bounce out of the USDA reports, but closed mixed, with nearbys down ¾ to 3 cents. New...

ZMZ24 : 332.3 (-0.95%)
ZLZ24 : 44.67 (+2.01%)
ZSN24 : 1154-0 (+0.30%)
ZSPAUS.CM : 10.9490 (-0.41%)
ZSQ24 : 1138-4 (+0.44%)
ZSX24 : 1103-0 (-0.09%)
ZSPX24US.CM : 10.3998 (-0.51%)
Wheat Trying to Regain Lost Ground from Friday

Wheat prices are trading mixed this morning, with most front month trending higher. Futures ended the Friday session with losses despite a somewhat friendly acreage number. Chicago contracts were steady...

ZWN24 : 554-0 (+0.09%)
ZWU24 : 574-4 (+0.17%)
KEN24 : 590-2 (+0.47%)
KEU24 : 585-4 (-0.13%)
MWN24 : 613-0s (+0.37%)
Corn Slipping to Start New Month

Corn prices are staring off July with losses of ¼ to 4 ¼ cents Futures collapsed on Friday, as USDA data was less than friendly for the bulls with larger stocks and acreage estimates. Contracts settled...

ZCN24 : 397-0 (-0.06%)
ZCPAUS.CM : 3.8892 (-0.15%)
ZCU24 : 403-6 (-0.92%)
ZCZ24 : 417-0 (-0.89%)
ZCPZ24US.CM : 3.8747 (-1.35%)
Conagra Brands’ Quarterly Earnings Preview: What You Need to Know

Conagra Brands is expected to release its fourth-quarter earnings results next week, and analysts project a high single-digit profit dip.

CAG : 28.42 (+0.28%)
$SPX : 5,460.48 (-0.41%)
XLP : 76.58 (-0.44%)
PepsiCo’s Q2 2024 Earnings: What to Expect

As PepsiCo gears up to release its second-quarter earnings results next week, analysts project a modest single-digit profit surge on the horizon.

PEP : 164.93 (-0.80%)
$SPX : 5,460.48 (-0.41%)
XLP : 76.58 (-0.44%)
US Corn and Soybean Exports Continue Downward Trend

US corn and soybean exports continued their downward trajectory in the week ending June 20, 2024, according to the latest export sales report from the US Department of Agriculture (USDA). This trend contrasts...

Wheat Prices Rise on Demand, but Monthly Losses Remain

Chicago wheat prices are on track for their first weekly gain in a month, driven by increasing demand, according to a report by Reuters. However, the grain is still poised to record its largest monthly...

Corn bears roar after USDA reports

Markets closed July 4th

Global Grains Production Booms, but Tight Stocks and Trade Uncertainties Remain

Global grains production is expected to reach a record high in the 2023/24 marketing year, driven primarily by a strong rebound in wheat production, according to the latest report from the International...

Pure Hedge - Livestock and Grain

It was all lower today, except for the Hogs.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.595
2nd Resistance Point 15.540
1st Resistance Point 15.465
Last Price 15.470
1st Support Level 15.335
2nd Support Level 15.280
3rd Support Level 15.205

See More

52-Week High 16.790
Fibonacci 61.8% 15.808
Fibonacci 50% 15.505
Last Price 15.470
Fibonacci 38.2% 15.202
52-Week Low 14.220

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar