Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '23 (ZCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back to Close Mixed on Tuesday

Corn futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were fractionally to 3 ¾ cents higher, with deferred contracts steady to 5 ½ cents lower. 

A private export sale of 100,000 MT of old crop corn was reported to Columbia by the USDA this morning. 

Crop Progress data on Monday showed IL at 17% silking, 14% above normal, with KS 30% and 17% faster than the average and Missouri at 35% (vs the 10% average). None of the 18 reported states were tallied as lagging the average pace. Condition ratings saw a notable deterioration in NC (very small production totals but important for some ECB basis levels due to hog production), with ratings down 177 points on the Brugler 500 index from the initial rating to 216. In more measurable states, IA was down 6 points, with KS losing 9 points, MN 6 points lower and NE slipping 5 points. IL improved 3 points, with IN up 6, and OH 4 points higher.

AgroConsult estimates the Brazilia... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Corn Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
661,385 (-6,512)
467,474 (-88,041)
Non-Commercials - Long / Short
350,579 (-32,367)
520,362 (+60,705)
Producers - Long / Short
402,928 (+2,910)
435,914 (-79,938)
Swap Dealers - Long / Short
242,858 (-6,022)
15,961 (-4,703)
Managed Money - Long / Short
180,785 (-25,483)
477,036 (+61,434)
Other Reportables - Long / Short
169,794 (-6,884)
43,326 (-729)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
447-0 +2.18%
on 11/29/23
480-4 -4.94%
on 11/15/23
-21-4 (-4.50%)
since 11/14/23
3-Month
447-0 +2.18%
on 11/29/23
509-4 -10.35%
on 10/20/23
-23-6 (-4.94%)
since 09/14/23
52-Week
447-0 +2.18%
on 11/29/23
629-6 -27.47%
on 06/21/23
-139-4 (-23.40%)
since 12/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Leaking Lower on Wednesday Morning

Corn prices are trading steady to down 1 ¼ cents so far on the day before the holiday break. Futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were...

ZCN24 : 402-0 (unch)
ZCPAUS.CM : 3.9272 (-0.14%)
ZCU24 : 407-0 (-0.25%)
ZCZ24 : 420-4 (-0.18%)
ZCPZ24US.CM : 3.9060 (-0.20%)
Wheat Mixed to Kick off Wednesday

The wheat market is posting mixed trade so far on Wednesday morning. They fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 581-2 (+0.04%)
KEN24 : 591-6 (-0.21%)
KEU24 : 591-0 (-0.21%)
MWN24 : 628-0s (unch)
Soybeans Pushing Higher to Start Wednesday Trade

Soybean trade has Wednesday morning price action 6 to 7 cents higher so far. They ended the Tuesday session with contracts mixed, as nearby contracts were up ¼ to 5 ½ cents, as back months were ¾ to...

ZMZ24 : 328.5 (+0.06%)
ZLZ24 : 47.16 (+0.94%)
ZSN24 : 1171-2 (+0.54%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1118-6 (+0.52%)
ZSPX24US.CM : 10.5745 (+0.55%)
Soybeans Close with Mixed Action on Tuesday

Soybeans ended the Tuesday session with contracts mixed, as nearby contracts were up ¼ to 5 ½ cents, as back months were ¾ to 2 ¾ cents lower. Soymeal was up $1.30 to $3.20/ton in the front months,...

ZMZ24 : 328.5 (+0.06%)
ZLZ24 : 47.16 (+0.94%)
ZSN24 : 1171-2 (+0.54%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1118-6 (+0.52%)
ZSPX24US.CM : 10.5745 (+0.55%)
Wheat Falls on Turnaround Tuesday

The wheat market fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas City futures slipped back 1 ¾ to 9 ¾ cents. MPLS spring...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 581-2 (+0.04%)
KEN24 : 591-6 (-0.21%)
KEU24 : 591-0 (-0.21%)
MWN24 : 628-0s (unch)
Corn Pulls Back to Close Mixed on Tuesday

Corn futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were fractionally to 3 ¾ cents higher, with deferred contracts steady to 5 ½ cents lower. A...

ZCN24 : 402-0 (unch)
ZCPAUS.CM : 3.9272 (-0.14%)
ZCU24 : 407-0 (-0.25%)
ZCZ24 : 420-4 (-0.18%)
ZCPZ24US.CM : 3.9060 (-0.20%)
Wheat Dropping on Turnaround Tuesday

The wheat market is pulling back on the Tuesday session. Chicago futures are down 7 to 9 cents at midday. Delivery notices vs. July CBT wheat slowed to 201 contracts overnight, with all but 3 stopped by...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 581-2 (+0.04%)
KEN24 : 591-6 (-0.21%)
KEU24 : 591-0 (-0.21%)
MWN24 : 628-0s (unch)
Corn Pulling Off Morning Highs

Corn futures are slipped back lower into midday, with contracts front months up fractionally to 2 ¾ cents and new crop December down ¼ cents. Deliveries against July corn futures slowed overnight, to...

ZCN24 : 402-0 (unch)
ZCPAUS.CM : 3.9272 (-0.14%)
ZCU24 : 407-0 (-0.25%)
ZCZ24 : 420-4 (-0.18%)
ZCPZ24US.CM : 3.9060 (-0.20%)
Soybeans Pull Back from Double Digit Gains

Soybeans are posting fractional to 5 cent gains so far on Tuesday’s midday, despite double digit gains earlier in the day. There were no deliveries vs. July soybeans. The oldest soybean long awaiting...

ZMZ24 : 328.5 (+0.06%)
ZLZ24 : 47.16 (+0.94%)
ZSN24 : 1171-2 (+0.54%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1118-6 (+0.52%)
ZSPX24US.CM : 10.5745 (+0.55%)
Does the Relief Rally in Grains Have Legs?

Corn and soybeans have found their footing in the overnight and early morning trade, is the rally sustainable or is it just temporary relief?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-1
2nd Resistance Point 461-1
1st Resistance Point 458-7
Last Price 456-6s
1st Support Level 455-5
2nd Support Level 454-5
3rd Support Level 452-3

See More

52-Week High 629-6
Fibonacci 61.8% 560-0
Fibonacci 50% 538-3
Fibonacci 38.2% 516-6
Last Price 456-6s
52-Week Low 447-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar