Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Mini Dec '24 (XNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Leaking Lower on Wednesday Morning

Corn prices are trading steady to down 1 ¼ cents so far on the day before the holiday break. Futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were fractionally to 3 ¾ cents higher, with deferred contracts steady to 5 ½ cents lower. The market will be closed on Thursday for Independence Day, with Friday a hard open at 8:30 am CDT. 

There were 31 contracts issued against July futures deliveries overnight, with Bunge stopping all of them for the house account. 

State level crop condition ratings saw a notable deterioration in NC (very small production totals but important for some ECB basis levels due to hog production), with ratings down 177 points on the Brugler 500 index from the initial rating to 216. Among larger states, IA was down 6 points, with KS losing 9 points, MN 6 points lower and NE slipping 5 points. IL improved 3 points, with IN up 6, and OH 4 points higher.

AgroConsult estimates the Brazilian second... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$286/260
First Notice Date
11/29/24 (149 days)
Expiration Date
12/13/24 (163 days)

Seasonal Chart

Corn Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
411-7 +1.79%
on 06/28/24
478-0 -12.29%
on 06/14/24
-43-4 (-9.40%)
since 06/03/24
3-Month
411-7 +1.79%
on 06/28/24
496-4 -15.56%
on 05/15/24
-52-0 (-11.03%)
since 04/03/24
52-Week
411-7 +1.79%
on 06/28/24
546-5 -23.30%
on 07/24/23
-78-6 (-15.81%)
since 07/03/23

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Leaking Lower on Wednesday Morning

Corn prices are trading steady to down 1 ¼ cents so far on the day before the holiday break. Futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were...

ZCN24 : 401-0 (-0.25%)
ZCPAUS.CM : 3.9149 (-0.45%)
ZCU24 : 405-6 (-0.55%)
ZCZ24 : 419-6 (-0.36%)
ZCPZ24US.CM : 3.8985 (-0.39%)
Wheat Mixed to Kick off Wednesday

The wheat market is posting mixed trade so far on Wednesday morning. They fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas...

ZWN24 : 558-4 (-0.53%)
ZWU24 : 578-2 (-0.47%)
KEN24 : 591-6 (-0.21%)
KEU24 : 589-0 (-0.55%)
MWN24 : 628-0s (unch)
Soybeans Pushing Higher to Start Wednesday Trade

Soybean trade has Wednesday morning price action 6 to 7 cents higher so far. They ended the Tuesday session with contracts mixed, as nearby contracts were up ¼ to 5 ½ cents, as back months were ¾ to...

ZMZ24 : 328.2 (-0.03%)
ZLZ24 : 47.15 (+0.92%)
ZSN24 : 1171-2 (+0.54%)
ZSPAUS.CM : 11.1907 (+0.59%)
ZSQ24 : 1156-6 (+0.57%)
ZSX24 : 1118-2 (+0.47%)
ZSPX24US.CM : 10.5695 (+0.50%)
Wheat Falls on Turnaround Tuesday

The wheat market fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas City futures slipped back 1 ¾ to 9 ¾ cents. MPLS spring...

ZWN24 : 558-4 (-0.53%)
ZWU24 : 578-2 (-0.47%)
KEN24 : 591-6 (-0.21%)
KEU24 : 589-0 (-0.55%)
MWN24 : 628-0s (unch)
Soybeans Close with Mixed Action on Tuesday

Soybeans ended the Tuesday session with contracts mixed, as nearby contracts were up ¼ to 5 ½ cents, as back months were ¾ to 2 ¾ cents lower. Soymeal was up $1.30 to $3.20/ton in the front months,...

ZMZ24 : 328.2 (-0.03%)
ZLZ24 : 47.15 (+0.92%)
ZSN24 : 1171-2 (+0.54%)
ZSPAUS.CM : 11.1907 (+0.59%)
ZSQ24 : 1156-6 (+0.57%)
ZSX24 : 1118-2 (+0.47%)
ZSPX24US.CM : 10.5695 (+0.50%)
Corn Pulls Back to Close Mixed on Tuesday

Corn futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were fractionally to 3 ¾ cents higher, with deferred contracts steady to 5 ½ cents lower. A...

ZCN24 : 401-0 (-0.25%)
ZCPAUS.CM : 3.9149 (-0.45%)
ZCU24 : 405-6 (-0.55%)
ZCZ24 : 419-6 (-0.36%)
ZCPZ24US.CM : 3.8985 (-0.39%)
Wheat Dropping on Turnaround Tuesday

The wheat market is pulling back on the Tuesday session. Chicago futures are down 7 to 9 cents at midday. Delivery notices vs. July CBT wheat slowed to 201 contracts overnight, with all but 3 stopped by...

ZWN24 : 558-4 (-0.53%)
ZWU24 : 578-2 (-0.47%)
KEN24 : 591-6 (-0.21%)
KEU24 : 589-0 (-0.55%)
MWN24 : 628-0s (unch)
Soybeans Pull Back from Double Digit Gains

Soybeans are posting fractional to 5 cent gains so far on Tuesday’s midday, despite double digit gains earlier in the day. There were no deliveries vs. July soybeans. The oldest soybean long awaiting...

ZMZ24 : 328.2 (-0.03%)
ZLZ24 : 47.15 (+0.92%)
ZSN24 : 1171-2 (+0.54%)
ZSPAUS.CM : 11.1907 (+0.59%)
ZSQ24 : 1156-6 (+0.57%)
ZSX24 : 1118-2 (+0.47%)
ZSPX24US.CM : 10.5695 (+0.50%)
Corn Pulling Off Morning Highs

Corn futures are slipped back lower into midday, with contracts front months up fractionally to 2 ¾ cents and new crop December down ¼ cents. Deliveries against July corn futures slowed overnight, to...

ZCN24 : 401-0 (-0.25%)
ZCPAUS.CM : 3.9149 (-0.45%)
ZCU24 : 405-6 (-0.55%)
ZCZ24 : 419-6 (-0.36%)
ZCPZ24US.CM : 3.8985 (-0.39%)
Does the Relief Rally in Grains Have Legs?

Corn and soybeans have found their footing in the overnight and early morning trade, is the rally sustainable or is it just temporary relief?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 432-0
2nd Resistance Point 429-1
1st Resistance Point 425-2
Last Price 419-2
1st Support Level 418-4
2nd Support Level 415-5
3rd Support Level 411-6

See More

52-Week High 546-5
Fibonacci 61.8% 495-1
Fibonacci 50% 479-2
Fibonacci 38.2% 463-3
Last Price 419-2
52-Week Low 411-7

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar