Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 859,745,856
  • Shares Outstanding, K 950,405
  • Annual Sales, $ 34,124 M
  • Annual Income, $ 5,240 M
  • 60-Month Beta 0.36
  • Price/Sales 24.79
  • Price/Cash Flow 115.90
  • Price/Book 65.13
Trade LLY with:

Options Overview Details

View History
  • Implied Volatility 23.71% ( -0.76%)
  • Historical Volatility 15.84%
  • IV Percentile 15%
  • IV Rank 23.91%
  • IV High 38.67% on 10/26/23
  • IV Low 19.01% on 09/01/23
  • Put/Call Vol Ratio 0.58
  • Today's Volume 23,105
  • Volume Avg (30-Day) 33,061
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 250,391
  • Open Int (30-Day) 265,406

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.65
  • Number of Estimates 9
  • High Estimate 2.95
  • Low Estimate 2.28
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +25.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
788.25 +14.15%
on 05/28/24
909.42 -1.06%
on 06/25/24
+92.37 (+11.44%)
since 05/24/24
3-Month
718.30 +25.27%
on 04/25/24
909.42 -1.06%
on 06/25/24
+124.90 (+16.12%)
since 03/26/24
52-Week
434.34 +107.16%
on 07/13/23
909.42 -1.06%
on 06/25/24
+447.04 (+98.74%)
since 06/26/23

Most Recent Stories

More News
Chart of the Day: Eli Lilly - More New Highs

Author's Note: Last featured 10/26/23 at $586.37. Gained 54% since that date. The Chart of the Day belongs to the drug manufacturer Eli Lilly (LLY) . I found the stock by using Barchart's powerful screening...

LLY : 899.72 (-0.54%)
Better Growth Stock: Archer Aviation or Viking Therapeutics?

Which one of these potential disruptors is the better buy?

LLY : 899.72 (-0.54%)
NVO : 143.91 (-2.04%)
ACHR : 3.56 (-2.73%)
VKTX : 47.25 (-1.15%)
2 Reasons Why Eli Lilly's Stock Likely Hasn't Peaked

The stock may seem expensive right now, but that may not be the case in a few years.

LLY : 899.72 (-0.54%)
1 Supercharged Vanguard Index Fund to Buy Before It Soars 174%, According to a Wall Street Analyst

The Vanguard S&P 500 ETF includes many of the most influential stocks in the world, such as Microsoft, Apple, Nvidia, Alphabet, and Amazon.

BRK.AX : 0.012 (-7.69%)
LLY : 899.72 (-0.54%)
JPM : 196.94 (-0.57%)
GS : 455.27 (-0.46%)
META : 512.49 (+0.37%)
MSFT : 451.88 (+0.21%)
GOOGL : 184.11 (+0.04%)
AAPL : 214.63 (+2.66%)
AMZN : 194.13 (+4.18%)
NVDA : 123.69 (-1.90%)
AVGO : 1,583.35 (+0.16%)
GOOG : 185.67 (+0.05%)
Obesity drug used in Mounjaro and Zepbound may help treat dangerous sleep apnea

A new study finds the popular obesity drug Zepbound may help treat sleep apnea, a dangerous disorder in which people struggle to breathe during sleep

LLY : 899.72 (-0.54%)
Forget Eli Lilly, Buy This Magnificent Biotech Stock Instead

Lilly is a good pick...but this one is better.

LLY : 899.72 (-0.54%)
VRTX : 473.14 (-0.14%)
WHO and Eli Lilly caution patients against falling for fake versions of popular weight-loss drugs

The World Health Organization and drugmaker Eli Lilly and Co. are warning patients to be wary of fake versions of weight-loss and diabetes medicines

LLY : 899.72 (-0.54%)
Eli Lilly Has a New Drug That Could Push the Stock Higher

The Alzheimer’s treatment market is large and expected to grow.

LLY : 899.72 (-0.54%)
Higher For Longer: These Sectors And Stocks Could Thrive Under Higher Interest Rates

This year, the financial landscape has been shaped by high interest rates and tenacious inflation, a combination of scenarios that have significantly influenced various sectors of the economy. For investors,...

MS : 96.62 (-1.21%)
SCHW : 73.50 (-0.54%)
JPM : 196.94 (-0.57%)
LLY : 899.72 (-0.54%)
CTLT : 56.05 (-0.16%)
ISRG : 441.92 (-0.09%)
MPC : 174.52 (-0.38%)
VLO : 154.15 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 930.11
2nd Resistance Point 919.76
1st Resistance Point 912.19
Last Price 899.75
1st Support Level 894.27
2nd Support Level 883.92
3rd Support Level 876.35

See More

52-Week High 909.42
Last Price 899.75
Fibonacci 61.8% 727.94
Fibonacci 50% 671.88
Fibonacci 38.2% 615.82
52-Week Low 434.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar