Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | MRK | ABBV |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 904.00 | 145.56 | 146.20 | 133.38 | 170.29 |
| High | 906.35 | 145.62 | 147.04 | 133.43 | 172.00 |
| Low | 897.84 | 142.79 | 145.78 | 132.22 | 170.15 |
| Last | 900.44 | 143.95 | 147.04 | 132.37 | 172.06 |
| Change | -4.17 | -2.96 | -0.15 | -0.55 | +1.31 |
| % Change | -0.46% | -2.01% | -0.10% | -0.41% | +0.77% |
| Volume | 929,366 | 3,239,160 | 2,243,217 | 3,103,659 | 1,868,012 |
| 20-Day Average Volume | 2,631,907 | 3,603,405 | 7,223,052 | 8,417,156 | 5,399,299 |
| Previous Close | 904.61 | 146.91 | 147.19 | 132.92 | 170.75 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 861.53 | 140.68 | 146.65 | 129.52 | 166.82 |
| 20-Day Raw Stochastic | 91.04% | 73.83% | 53.74% | 82.23% | 91.78% |
| 20-Day Relative Strength | 72.69% | 62.15% | 46.59% | 58.39% | 57.97% |
| Weighted Alpha | +94.79 | +78.46 | -11.47 | +19.70 | +24.68 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 06/18/24 | +2.23% since 06/18/24 | +0.89% since 06/18/24 | +3.53% since 06/18/24 | +0.25% since 06/18/24 |
| Low | 870.13 on 06/20/24 | 140.81 on 06/20/24 | 145.01 on 06/20/24 | 126.75 on 06/20/24 | 169.59 on 06/21/24 |
| High | 909.42 on 06/25/24 | 148.15 on 06/25/24 | 149.72 on 06/24/24 | 134.63 on 06/25/24 | 173.41 on 06/25/24 |
| 1-Month | |||||
| %Chg | +11.44% since 05/24/24 | +5.81% since 05/24/24 | -0.02% since 05/24/24 | +2.33% since 05/24/24 | +9.37% since 05/24/24 |
| Low | 788.25 on 05/28/24 | 132.06 on 05/29/24 | 143.71 on 05/29/24 | 122.70 on 05/30/24 | 153.58 on 05/30/24 |
| High | 909.42 on 06/25/24 | 148.15 on 06/25/24 | 149.72 on 06/24/24 | 134.63 on 06/25/24 | 173.41 on 06/25/24 |
| 3-Month | |||||
| %Chg | +16.12% since 03/26/24 | +11.23% since 03/26/24 | -5.67% since 03/26/24 | +5.57% since 03/26/24 | -4.14% since 03/26/24 |
| Low | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 122.70 on 05/30/24 | 153.58 on 05/30/24 |
| High | 909.42 on 06/25/24 | 148.15 on 06/25/24 | 159.14 on 03/28/24 | 134.63 on 06/25/24 | 182.30 on 03/28/24 |
| 6-Month | |||||
| %Chg | +57.67% since 12/26/23 | +40.18% since 12/26/23 | -5.89% since 12/26/23 | +23.12% since 12/26/23 | +11.10% since 12/26/23 |
| Low | 570.50 on 12/27/23 | 101.71 on 01/02/24 | 143.13 on 04/18/24 | 107.01 on 12/27/23 | 153.58 on 05/30/24 |
| High | 909.42 on 06/25/24 | 148.15 on 06/25/24 | 163.58 on 01/22/24 | 134.63 on 06/25/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 859,745,856 | 659,263,360 | 354,239,072 | 336,660,544 | 301,521,952 |
| Shares Outstanding, K | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 | 1,765,868 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
| Last Quarter Sales | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.36 | 0.41 | 0.53 | 0.39 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 08/13/24 | 08/08/24 | 07/17/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/22/24 | 05/20/24 | 06/17/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 122.27 | 49.06 | 14.26 | 61.27 | 15.76 |