Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dawson Geophscl (DWSN)

Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,002
  • Shares Outstanding, K 30,812
  • Annual Sales, $ 96,850 K
  • Annual Income, $ -12,150 K
  • 60-Month Beta 0.73
  • Price/Sales 0.61
  • Price/Cash Flow N/A
  • Price/Book 2.18
Trade DWSN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8004 +2.75%
on 06/20/24
2.1000 -11.90%
on 06/13/24
-0.1400 (-7.04%)
since 06/05/24
3-Month
1.2700 +45.67%
on 05/13/24
2.2200 -16.67%
on 04/16/24
+0.1300 (+7.56%)
since 04/05/24
52-Week
1.2700 +45.67%
on 05/13/24
2.6513 -30.22%
on 09/19/23
-0.0600 (-3.14%)
since 07/05/23

Most Recent Stories

More News
Dawson Geophysical: Q1 Earnings Snapshot

Dawson Geophysical: Q1 Earnings Snapshot

DWSN : 1.8500 (-4.15%)
Dawson Geophysical: Q4 Earnings Snapshot

Dawson Geophysical: Q4 Earnings Snapshot

DWSN : 1.8500 (-4.15%)
Dawson Geophysical: Q3 Earnings Snapshot

Dawson Geophysical: Q3 Earnings Snapshot

DWSN : 1.8500 (-4.15%)
Dawson Geophysical: Q2 Earnings Snapshot

Dawson Geophysical: Q2 Earnings Snapshot

DWSN : 1.8500 (-4.15%)
DAWSON GEOPHYSICAL REPORTS SECOND QUARTER 2023 RESULTS

/PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its second quarter ended June 30, 2023....

DWSN : 1.8500 (-4.15%)
Dawson Geophysical: Q1 Earnings Snapshot

Dawson Geophysical: Q1 Earnings Snapshot

DWSN : 1.8500 (-4.15%)
DAWSON GEOPHYSICAL REPORTS FIRST QUARTER 2023 RESULTS

/PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its first quarter ended March 31, 2023....

DWSN : 1.8500 (-4.15%)
DAWSON GEOPHYSICAL ANNOUNCES ASSET PURCHASE AGREEMENT WITH WILKS BROTHERS, LLC

/PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company" or "Dawson") today announced that it has entered into an asset purchase agreement with...

DWSN : 1.8500 (-4.15%)
Dawson Geophysical: Q4 Earnings Snapshot

Dawson Geophysical: Q4 Earnings Snapshot

DWSN : 1.8500 (-4.15%)
DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2022 RESULTS

/PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its fourth quarter and fiscal year...

DWSN : 1.8500 (-4.15%)

Business Summary

Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered...

See More

Key Turning Points

3rd Resistance Point 2.0533
2nd Resistance Point 1.9967
1st Resistance Point 1.9233
Last Price 1.8500
1st Support Level 1.7933
2nd Support Level 1.7367
3rd Support Level 1.6633

See More

52-Week High 2.6513
Fibonacci 61.8% 2.1236
Fibonacci 50% 1.9606
Last Price 1.8500
Fibonacci 38.2% 1.7977
52-Week Low 1.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar