Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | SLB | BKR | HAL | FTI |
| Company | Dawson Geophscl | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9100 | 47.18 | 34.45 | 33.70 | 26.29 |
| High | 1.9400 | 47.34 | 34.64 | 33.82 | 26.42 |
| Low | 1.8100 | 45.96 | 33.94 | 32.87 | 25.76 |
| Last | 1.8500 | 46.14 | 34.22 | 33.10 | 25.99 |
| Change | -0.0800 | -1.17 | -0.25 | -0.68 | -0.28 |
| % Change | -4.15% | -2.47% | -0.73% | -2.01% | -1.07% |
| Volume | 37,900 | 7,917,000 | 3,822,100 | 6,890,400 | 1,451,500 |
| 20-Day Average Volume | 15,555 | 12,351,460 | 6,671,690 | 10,093,170 | 3,296,280 |
| Previous Close | 1.9300 | 47.31 | 34.47 | 33.78 | 26.27 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9468 | 45.55 | 33.24 | 33.79 | 25.22 |
| 20-Day Raw Stochastic | 16.56% | 69.76% | 72.95% | 20.33% | 72.70% |
| 20-Day Relative Strength | 48.57% | 48.06% | 56.76% | 39.25% | 54.86% |
| Weighted Alpha | -3.02 | -16.48 | +4.43 | -12.51 | +49.26 |
| Today's Opinion | 64% Buy | 80% Sell | 80% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 32% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/27/24 | -1.85% since 06/27/24 | -0.58% since 06/27/24 | -1.52% since 06/27/24 | +0.23% since 06/27/24 |
| Low | 1.8100 on 07/05/24 | 45.96 on 07/05/24 | 33.94 on 07/05/24 | 32.87 on 07/05/24 | 25.76 on 07/05/24 |
| High | 2.0500 on 07/01/24 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.13 on 06/28/24 | 26.76 on 07/02/24 |
| 1-Month | |||||
| %Chg | -7.04% since 06/05/24 | +6.81% since 06/05/24 | +7.78% since 06/05/24 | -1.14% since 06/05/24 | +7.04% since 06/05/24 |
| Low | 1.8004 on 06/20/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.94 on 06/14/24 |
| High | 2.1000 on 06/13/24 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
| 3-Month | |||||
| %Chg | +7.56% since 04/05/24 | -16.15% since 04/05/24 | -0.26% since 04/05/24 | -19.74% since 04/05/24 | -3.49% since 04/05/24 |
| Low | 1.2700 on 05/13/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 2.2200 on 04/16/24 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +14.11% since 01/05/24 | -11.03% since 01/05/24 | +2.39% since 01/05/24 | -7.98% since 01/05/24 | +31.06% since 01/05/24 |
| Low | 1.2700 on 05/13/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 2.2200 on 04/16/24 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,002 | 65,949,656 | 34,151,492 | 29,303,462 | 11,201,014 |
| Shares Outstanding, K | 30,812 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 96,850,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -12,150,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 31,580,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 5,850,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 0.73 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/13/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.080 on 11/20/14 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | 11/20/14 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.21 | 19.70 | 10.62 | 39.21 |