Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1121-4s | +8-4 | +0.76% |
| Soybean | |||
| ZSPAUS.CM | 11.2008 | +0.0757 | +0.68% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.3767 | +0.0007 | +0.19% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 3,982s | +52 | +1.32% |
| DCE No.2 Soybean | |||
| XTU24 | 4,692s | +15 | +0.32% |
| DCE No.1 Soybean | |||
| ZCZ24 | 419-4s | -1-6 | -0.42% |
| Corn | |||
| ZCPAUS.CM | 3.9180 | -0.0146 | -0.37% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.1369 | +0.0105 | +7.12% |
| US Corn Basis Idx | |||
| XVU24 | 2,487s | +6 | +0.24% |
| DCE Corn | |||
| XEU24 | 58.60 | unch | unch |
| BMF Cash Corn | |||
| FLQ24 | 1.87000s | +0.01000 | +0.54% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 204.25s | -3.25 | -1.57% |
| Corn | |||
| ZWBAUS.CM | -0.6399 | -0.0008 | -0.13% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.7526 | +0.0001 | +0.01% |
| US Spring Wheat Basis Idx | |||
| MWU24 | 622-6s | -8-2 | -1.31% |
| Spring Wheat | |||
| ZWU24 | 574-0s | -7-0 | -1.20% |
| Wheat | |||
| MLZ24 | 230.75s | -4.25 | -1.81% |
| Milling Wheat | |||
| ZRU24 | 14.990s | -0.070 | -0.46% |
| Rough Rice | |||
| Y2N24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| FQQ24 | 2.6343s | +0.0046 | +0.17% |
| ULSD NY Harbor Micro | |||
| ZOZ24 | 313-6s | -3-0 | -0.95% |
| Oats | |||
| SBV24 | 20.53s | -0.08 | -0.39% |
| Sugar #11 | |||
| KAV24 | 0.2053s | -0.0008 | -0.39% |
| CME Sugar #11 | |||
| SDH25 | 38.06s | unch | unch |
| Sugar #16 | |||
| SWV24 | 573.30s | -3.00 | -0.52% |
| White Sugar #5 | |||
