Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '23 (ZBZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

Barchart - Wed May 15, 3:55PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.49%.

US stock indexes Wednesday rallied, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting all-time highs. Stocks gained as bond yields fell after US consumer prices eased as expected. Also, the US retail sales, Empire manufacturing, and NAHB housing index reports were weaker than expected, bolstering the outlook for the Fed to cut interest rates this year.

US Apr CPI eased to +3.4% y/y from +3.5% y/y in March, right on expectations. Apr CPI ex-food and energy eased to +3.6% y/y from +3.8% y/y in March, right on expectations and the smallest increase in 3 years.

US Apr retail sales were unchanged m/m, weaker than expectations of +0.4% m/m. However, Apr retail sales ex-autos rose +0.2% m/m, right on expectations.

The US May Empire manufacturing survey general busines... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,290/3,900

First Notice Date

11/30/23

Expiration Date

12/20/23 (expired)

Seasonal Chart

30-Year T-Bond Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

1,116,846 (+11,295)

1,131,736 (+21,578)

Non-Commercials - Long / Short

267,918 (+9,538)

292,587 (+11,093)

Dealers / Intermediary - Long / Short

40,250 (+2,175)

151,005 (+12,048)

Asset / Manager - Long / Short

841,423 (+7,422)

434,437 (-11,893)

Leveraged Funds - Long / Short

152,167 (+3,677)

503,665 (+23,544)

Other Reportables - Long / Short

97,341 (-1,965)

81,633 (-552)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-15 +8.08% on 11/27/23		124-06 -0.38% on 12/15/23	+8-10 (+7.20%) since 11/17/23
3-Month	107-04 +15.49% on 10/23/23		124-06 -0.38% on 12/15/23	+5-16 (+4.65%) since 09/19/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Wheat - Wheat marcin-kempa-97WoWlUoM0M-unsplash

Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher? Barchart - Wed May 15, 6:36PM CDT

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

Wall Street - Fearless girl on wall street-STJJ6OR3F1c-unsplash

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes Barchart - Wed May 15, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports Barchart - Wed May 15, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

Wall Street - Wall Street and Broad Stocks

Stocks Climb and Bond Yields Fall as US CPI Moderates Barchart - Wed May 15, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot AP - Tue May 14, 6:19PM CDT

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot AP - Tue May 14, 4:10PM CDT

Metagenomi: Q1 Earnings Snapshot

Wall Street - New York Stock Exchange NYSE

Stocks Settle Higher on Expectations for US Apr CPI to Moderate Barchart - Tue May 14, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

How the Fed Uses Quantitative Tightening to Address Inflation CME Group - Tue May 14, 3:16PM CDT

The quantitative easing policy that began in 2020 has transformed into a quantitative tightening policy as the Federal Reserve looks to combat demand-driven inflation. The Fed recently reduced the amount...

30Y T-Note futures TradeGuidance - Tue May 14, 12:11PM CDT

Why we believe the oft-ignored 30Y futures holds promise as a swing trade idea

Stocks See Support as Bond Yields Fall on Powell Comments Barchart - Tue May 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. US stocks this morning...

More news for this symbol

30-Year T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
ZBZ23	123-23s	+0-15
30-Year T-Bond Dec '23
ZBM24	118-18	+0-16
30-Year T-Bond
UDM24	125-31	+0-25
Ultra T-Bond
ZNM24	109-260	+0-030
10-Year T-Note
TNM24	113-065	+0-065
Ultra 10-Year T-Note
ZFM24	106-085	+0-002
5-Year T-Note
ZTM24	101-271	-0-007
2-Year T-Note
USTY20.RT	4.61%	-0.08%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Last	3M %Chg
ZBZ23	123-23s	+4.65%
30-Year T-Bond Dec '23
GOVT	22.53	-0.35%
US Treasury Bond Ishares ETF
TLH	102.85	-0.65%
10-20 Year Treas Bond Ishares ETF
TLT	92.10	-1.29%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	124-16
2nd Resistance Point	124-09
1st Resistance Point	124-00
Last Price	123-23s
1st Support Level	123-16
2nd Support Level	123-09
3rd Support Level	123-00

52-Week High	133-31
Fibonacci 61.8%	123-23
Last Price	123-23s
Fibonacci 50%	120-18
Fibonacci 38.2%	117-12
52-Week Low	107-04

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info