Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zebra Technologies (ZBRA)

Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
300.05 +2.96%
on 06/24/24
314.04 -1.63%
on 06/28/24
+8.92 (+2.97%)
since 06/21/24
1-Month
293.43 +5.28%
on 06/21/24
322.29 -4.15%
on 05/29/24
-17.31 (-5.31%)
since 05/28/24
3-Month
266.75 +15.81%
on 04/19/24
328.70 -6.01%
on 05/23/24
+7.49 (+2.48%)
since 03/28/24
6-Month
233.95 +32.05%
on 02/01/24
328.70 -6.01%
on 05/23/24
+33.58 (+12.20%)
since 12/28/23
YTD
233.95 +32.05%
on 02/01/24
328.70 -6.01%
on 05/23/24
+35.60 (+13.02%)
since 12/29/23
52-Week
194.59 +58.76%
on 11/01/23
328.70 -6.01%
on 05/23/24
+25.44 (+8.97%)
since 06/28/23
2-Year
194.59 +58.76%
on 11/01/23
365.97 -15.59%
on 08/01/22
+6.72 (+2.22%)
since 06/28/22
3-Year
194.59 +58.76%
on 10/30/23
615.00 -49.77%
on 12/06/21
-231.01 (-42.78%)
since 06/28/21
5-Year
150.06 +105.87%
on 03/16/20
615.00 -49.77%
on 12/06/21
+91.89 (+42.34%)
since 07/01/19
10-Year
46.13 +569.69%
on 07/01/16
615.00 -49.77%
on 12/01/21
+226.61 (+275.28%)
since 06/01/14
20-Year
16.00 +1,830.81%
on 02/01/09
615.00 -49.77%
on 12/01/21
+250.93 (+432.64%)
since 06/01/04

52-Week Key Points

52-Week High 328.70
Last Price 308.93
Fibonacci 61.8% 277.47
Fibonacci 50% 261.65
Fibonacci 38.2% 245.82
52-Week Low 194.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.63%
1-Month 1 time -4.15%
3-Month 6 times -6.01%
6-Month 12 times -6.01%
YTD 12 times -6.01%
52-Week 11 times -6.01%
2-Year 10 times -15.59%
3-Year 11 times -49.77%
5-Year 44 times -49.77%
10-Year 38 times -49.77%
20-Year 44 times -49.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.96%
1-Month 9 times +5.28%
3-Month 9 times +15.81%
6-Month 9 times +32.05%
YTD 8 times +32.05%
52-Week 17 times +58.76%
2-Year 26 times +58.76%
3-Year 28 times +58.76%
5-Year 4 times +105.87%
10-Year 8 times +569.69%
20-Year 14 times +1,830.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar