Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | ||
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 307.39 | 74.30 | 90.36 | ||
| High | 311.56 | 75.07 | 91.62 | ||
| Low | 306.21 | 74.08 | 90.03 | ||
| Last | 310.03 | 74.74 | 90.68 | ||
| Change | +3.82 | +0.32 | +0.32 | ||
| % Change | +1.25% | +0.43% | +0.35% | ||
| Volume | 212,600 | 1,705,900 | 222,900 | ||
| 20-Day Average Volume | 290,770 | 1,754,705 | 392,805 | ||
| Previous Close | 306.21 | 74.42 | 90.36 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.19 | 77.78 | 95.94 | ||
| 20-Day Raw Stochastic | 80.55% | 25.58% | 5.77% | ||
| 20-Day Relative Strength | 53.16% | 40.81% | 41.19% | ||
| Weighted Alpha | +14.33 | +14.38 | -22.41 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/25/24 | +0.58% since 06/25/24 | -6.00% since 06/25/24 | ||
| Low | 302.26 on 06/26/24 | 72.63 on 06/26/24 | 90.03 on 07/02/24 | ||
| High | 314.04 on 06/28/24 | 77.76 on 06/28/24 | 97.76 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.74% since 05/31/24 | -8.16% since 05/31/24 | -5.08% since 05/31/24 | ||
| Low | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 90.03 on 07/02/24 | ||
| High | 314.63 on 06/03/24 | 81.69 on 06/03/24 | 101.30 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +4.56% since 04/02/24 | -10.21% since 04/02/24 | -8.21% since 04/02/24 | ||
| Low | 266.75 on 04/19/24 | 72.63 on 06/26/24 | 88.03 on 05/02/24 | ||
| High | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 101.59 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +15.69% since 01/02/24 | +5.39% since 01/02/24 | -6.18% since 01/02/24 | ||
| Low | 233.95 on 02/01/24 | 68.08 on 01/04/24 | 88.03 on 05/02/24 | ||
| High | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 105.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,745,009 | 12,355,580 | 2,876,248 | ||
| Shares Outstanding, K | 51,419 | 166,025 | 31,831 | ||
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | ||
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | ||
| Last Quarter Sales | 1,175,000,000 | 1,017,200,000 | 392,300,000 | ||
| Last Quarter Net Income | 115,000,000 | 133,300,000 | 22,800,000 | ||
| 60-Month Beta | 1.66 | 1.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.85 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.23 | 20.28 | 21.93 | ||