Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 309.00 | 76.41 | 97.76 | 18.44 | |
| High | 314.04 | 77.76 | 97.76 | 19.40 | |
| Low | 306.16 | 76.06 | 94.57 | 18.12 | |
| Last | 308.93 | 76.67 | 94.97 | 19.34 | |
| Change | +1.94 | +0.62 | -2.02 | +0.81 | |
| % Change | +0.63% | +0.82% | -2.08% | +4.37% | |
| Volume | 417,900 | 2,499,500 | 1,448,700 | 152,500 | |
| 20-Day Average Volume | 307,440 | 1,772,010 | 390,445 | 35,370 | |
| Previous Close | 306.99 | 76.05 | 96.99 | 18.53 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 304.37 | 78.38 | 96.40 | 19.16 | |
| 20-Day Raw Stochastic | 61.17% | 44.59% | 38.72% | 62.40% | |
| 20-Day Relative Strength | 52.48% | 44.09% | 48.39% | 54.87% | |
| Weighted Alpha | +13.71 | +16.51 | -19.23 | +30.82 | |
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | 88% Buy | |
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | 56% Buy | |
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 06/21/24 | -3.52% since 06/21/24 | -4.20% since 06/21/24 | +4.88% since 06/21/24 | |
| Low | 300.05 on 06/24/24 | 72.63 on 06/26/24 | 94.13 on 06/26/24 | 17.53 on 06/26/24 | |
| High | 314.04 on 06/28/24 | 80.87 on 06/24/24 | 99.62 on 06/24/24 | 19.40 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -5.31% since 05/28/24 | -2.89% since 05/28/24 | +1.63% since 05/28/24 | -0.15% since 05/28/24 | |
| Low | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 90.97 on 06/10/24 | 17.53 on 06/26/24 | |
| High | 322.29 on 05/29/24 | 81.69 on 06/03/24 | 101.30 on 06/18/24 | 20.43 on 06/06/24 | |
| 3-Month | |||||
| %Chg | +2.48% since 03/28/24 | -10.26% since 03/28/24 | -9.46% since 03/28/24 | +15.88% since 03/28/24 | |
| Low | 266.75 on 04/19/24 | 72.63 on 06/26/24 | 88.03 on 05/02/24 | 16.30 on 04/01/24 | |
| High | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 104.93 on 04/01/24 | 20.45 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +12.20% since 12/28/23 | +5.03% since 12/28/23 | -6.18% since 12/28/23 | +18.07% since 12/28/23 | |
| Low | 233.95 on 02/01/24 | 68.08 on 01/04/24 | 88.03 on 05/02/24 | 15.23 on 01/09/24 | |
| High | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 105.85 on 03/28/24 | 20.45 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,884,869 | 12,729,136 | 3,022,989 | 283,524 | |
| Shares Outstanding, K | 51,419 | 166,025 | 31,831 | 14,660 | |
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 1,175,000,000 | 1,017,200,000 | 392,300,000 | 40,680,000 | |
| Last Quarter Net Income | 115,000,000 | 133,300,000 | 22,800,000 | 6,220,000 | |
| 60-Month Beta | 1.70 | 1.22 | 1.31 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.85 on 05/01/24 | 0.42 on 05/10/24 | |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/06/24 | 08/14/24 | |
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 05/22/24 | N/A | |
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/22/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 39.97 | 20.12 | 22.40 | 16.11 | |