Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Winmark Corp (WINA)

Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
343.79 +2.53%
on 07/02/24
356.96 -1.26%
on 06/28/24
+3.68 (+1.06%)
since 06/27/24
1-Month
330.25 +6.73%
on 06/10/24
370.98 -4.99%
on 06/24/24
+5.91 (+1.71%)
since 06/05/24
3-Month
330.25 +6.73%
on 06/10/24
390.85 -9.82%
on 04/22/24
+12.48 (+3.67%)
since 04/05/24
6-Month
330.25 +6.73%
on 06/10/24
406.80 -13.35%
on 02/21/24
-21.04 (-5.63%)
since 01/05/24
YTD
330.25 +6.73%
on 06/10/24
417.50 -15.57%
on 01/02/24
-65.07 (-15.58%)
since 12/29/23
52-Week
314.09 +12.22%
on 07/07/23
451.30 -21.90%
on 12/12/23
+21.03 (+6.34%)
since 07/05/23
2-Year
196.64 +79.25%
on 07/11/22
451.30 -21.90%
on 12/12/23
+149.68 (+73.81%)
since 07/05/22
3-Year
183.93 +91.74%
on 05/16/22
451.30 -21.85%
on 12/11/23
+159.87 (+82.92%)
since 07/05/21
5-Year
115.00 +206.67%
on 03/30/20
451.30 -21.85%
on 12/11/23
+179.66 (+103.84%)
since 07/08/19
10-Year
64.66 +445.42%
on 08/01/14
451.30 -21.85%
on 12/01/23
+287.20 (+438.67%)
since 07/01/14
20-Year
8.20 +4,200.85%
on 02/01/09
451.30 -21.85%
on 12/01/23
+330.67 (+1,503.05%)
since 07/01/04

52-Week Key Points

52-Week High 451.30
Fibonacci 61.8% 398.89
Fibonacci 50% 382.70
Fibonacci 38.2% 366.51
Last Price 349.15
52-Week Low 314.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.26%
1-Month 6 times -4.99%
3-Month 7 times -9.82%
6-Month 6 times -13.35%
YTD 1 time -15.57%
52-Week 31 times -21.90%
2-Year 75 times -21.90%
3-Year 32 times -21.85%
5-Year 44 times -21.85%
10-Year 37 times -21.85%
20-Year 53 times -21.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.53%
1-Month 3 times +6.73%
3-Month 3 times +6.73%
6-Month 12 times +6.73%
YTD 16 times +6.73%
52-Week 2 times +12.22%
2-Year 3 times +79.25%
3-Year 3 times +91.74%
5-Year 10 times +206.67%
10-Year 1 time +445.42%
20-Year 10 times +4,200.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar