Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINA | ODP | SBH | ||
Company | Winmark Corp | Office Depot | Sally Beauty Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 351.37 | 39.37 | 10.89 | ||
High | 358.00 | 39.58 | 11.11 | ||
Low | 349.50 | 37.45 | 10.77 | ||
Last | 350.90 | 37.56 | 10.77 | ||
Change | +1.75 | -1.64 | -0.04 | ||
% Change | +0.50% | -4.18% | -0.37% | ||
Volume | 13,700 | 891,100 | 1,286,193 | ||
20-Day Average Volume | 25,150 | 723,740 | 1,427,285 | ||
Previous Close | 349.15 | 39.20 | 10.81 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 350.90 | 38.99 | 10.76 | ||
20-Day Raw Stochastic | 50.70% | 10.74% | 37.15% | ||
20-Day Relative Strength | 48.53% | 34.76% | 47.51% | ||
Weighted Alpha | -3.91 | -26.34 | -7.59 | ||
Today's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 06/28/24 | -4.35% since 06/28/24 | +0.37% since 06/28/24 | ||
Low | 343.79 on 07/02/24 | 37.45 on 07/08/24 | 10.60 on 07/01/24 | ||
High | 358.00 on 07/08/24 | 40.22 on 07/03/24 | 11.27 on 07/03/24 | ||
1-Month | |||||
%Chg | +5.16% since 06/07/24 | -2.49% since 06/07/24 | -5.44% since 06/07/24 | ||
Low | 330.25 on 06/10/24 | 37.24 on 06/14/24 | 10.10 on 06/20/24 | ||
High | 370.98 on 06/24/24 | 40.22 on 07/03/24 | 11.90 on 06/12/24 | ||
3-Month | |||||
%Chg | +2.30% since 04/08/24 | -25.95% since 04/08/24 | +0.19% since 04/08/24 | ||
Low | 330.25 on 06/10/24 | 37.24 on 06/14/24 | 9.90 on 05/09/24 | ||
High | 390.85 on 04/22/24 | 52.69 on 04/23/24 | 12.63 on 06/03/24 | ||
6-Month | |||||
%Chg | -8.37% since 01/08/24 | -28.09% since 01/08/24 | -18.66% since 01/08/24 | ||
Low | 330.25 on 06/10/24 | 37.24 on 06/14/24 | 9.90 on 05/09/24 | ||
High | 406.80 on 02/21/24 | 58.13 on 02/29/24 | 13.91 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,221,117 | 1,407,084 | 1,118,986 | ||
Shares Outstanding, K | 3,497 | 35,895 | 103,514 | ||
Annual Sales | 83,240,000 | 7,831,000,000 | 3,728,130,000 | ||
Annual Net Income | 40,180,000 | 139,000,000 | 184,600,000 | ||
Last Quarter Sales | 20,110,000 | 1,871,000,000 | 908,360,000 | ||
Last Quarter Net Income | 8,820,000 | 15,000,000 | 29,240,000 | ||
60-Month Beta | 0.81 | 1.59 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 04/17/24 | 1.05 on 05/08/24 | 0.35 on 05/09/24 | ||
Latest Earnings Date | 07/17/24 | 08/14/24 | 08/01/24 | ||
Most Recent Dividend | 0.900 on 05/14/24 | 0.025 on 02/28/20 | N/A | ||
Next Ex-Dividends Date | 05/14/24 | 02/28/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.21 | 8.18 | 6.72 |