Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | TSCO | ULTA | DKS | BBWI |
| Company | Winmark Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 351.95 | 261.85 | 390.00 | 199.69 | 37.53 |
| High | 355.80 | 263.25 | 390.00 | 202.21 | 37.67 |
| Low | 349.00 | 260.31 | 384.89 | 198.26 | 36.61 |
| Last | 351.30 | 262.65 | 388.18 | 201.44 | 36.76 |
| Change | -1.37 | +1.00 | -1.49 | +1.31 | -0.94 |
| % Change | -0.39% | +0.38% | -0.38% | +0.65% | -2.49% |
| Volume | 30,711 | 625,271 | 274,187 | 493,412 | 1,722,584 |
| 20-Day Average Volume | 24,466 | 1,204,666 | 781,857 | 1,031,464 | 3,036,686 |
| Previous Close | 352.67 | 261.65 | 389.67 | 200.13 | 37.70 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 350.71 | 274.02 | 387.11 | 217.76 | 41.63 |
| 20-Day Raw Stochastic | 54.58% | 13.28% | 53.43% | 11.62% | 0.05% |
| 20-Day Relative Strength | 49.19% | 42.73% | 45.30% | 43.30% | 27.54% |
| Weighted Alpha | +1.36 | +22.70 | -19.92 | +63.56 | -9.30 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/27/24 | -1.74% since 06/27/24 | +0.68% since 06/27/24 | -8.48% since 06/27/24 | -6.20% since 06/27/24 |
| Low | 343.79 on 07/02/24 | 258.69 on 07/03/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 36.60 on 07/05/24 |
| High | 356.96 on 06/28/24 | 276.57 on 06/28/24 | 396.99 on 07/03/24 | 220.89 on 06/28/24 | 39.55 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.71% since 06/05/24 | -2.76% since 06/05/24 | +0.36% since 06/05/24 | -7.21% since 06/05/24 | -22.47% since 06/05/24 |
| Low | 330.25 on 06/10/24 | 258.69 on 07/03/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 36.60 on 07/05/24 |
| High | 370.98 on 06/24/24 | 290.38 on 06/18/24 | 399.17 on 06/13/24 | 234.47 on 06/20/24 | 47.48 on 06/06/24 |
| 3-Month | |||||
| %Chg | +3.67% since 04/05/24 | +4.12% since 04/05/24 | -12.63% since 04/05/24 | -3.49% since 04/05/24 | -19.52% since 04/05/24 |
| Low | 330.25 on 06/10/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.60 on 07/05/24 |
| High | 390.85 on 04/22/24 | 290.38 on 06/18/24 | 457.75 on 04/08/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -5.63% since 01/05/24 | +20.10% since 01/05/24 | -17.52% since 01/05/24 | +45.02% since 01/05/24 | -18.12% since 01/05/24 |
| Low | 330.25 on 06/10/24 | 217.82 on 01/08/24 | 375.30 on 05/24/24 | 137.44 on 01/11/24 | 36.60 on 07/05/24 |
| High | 406.80 on 02/21/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,428 | 28,208,482 | 18,593,490 | 16,308,592 | 8,415,809 |
| Shares Outstanding, K | 3,497 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 83,240,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 40,180,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 20,110,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | 8,820,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 0.81 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 04/17/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 07/17/24 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | 0.900 on 05/14/24 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.52 | 25.90 | 15.33 | 15.46 | 11.48 |