Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Datable Technology Corp (TTMZF)

Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 342
  • Shares Outstanding, K 213,872
  • Annual Sales, $ 3,030 K
  • Annual Income, $ -3,460 K
  • 60-Month Beta -8.15
  • Price/Sales 0.14
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TTMZF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on 11/28/23
  • Next Earnings Date 07/04/24 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0016 unch
on 06/21/24
0.0016 unch
on 06/21/24
unch (unch)
since 05/17/24
3-Month
0.0016 unch
on 06/21/24
0.0046 -65.22%
on 04/17/24
unch (unch)
since 03/18/24
52-Week
0.0001 +1,500.00%
on 08/25/23
0.0200 -92.00%
on 01/16/24
-0.0004 (-20.00%)
since 05/22/23

Most Recent Stories

More News
DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) ("Datable" or the "Company") announces that the Company will implement the consolidation...

TTMZF : 0.0016 (unch)
DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable") announces that shareholder approval was obtained at the...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) ("Datable" or the "Company") announces that Roland Sartorius has resigned as the Company's...

TTMZF : 0.0016 (unch)
DATABLE TECHNOLOGY CORPORATION UPDATE

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary,...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0016 (unch)
DAC.VN : 0.005 (unch)

Business Summary

Datable Technology Corp. developed a proprietary, mobile-based consumer marketing platform which is sold to consumer packaged goods companies and consumer brands. Datable Technology Corp., formerly known as 3tl Technologies Corp., is based in Vancouver, Canada.

See More

Key Turning Points

3rd Resistance Point 0.0016
2nd Resistance Point 0.0016
1st Resistance Point 0.0016
Last Price 0.0016
1st Support Level 0.0016
2nd Support Level 0.0016
3rd Support Level 0.0016

See More

52-Week High 0.0200
Fibonacci 61.8% 0.0124
Fibonacci 50% 0.0100
Fibonacci 38.2% 0.0077
Last Price 0.0016
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar