Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMZF | ARM | TRI | TT | MRVL |
| Company | Datable Technology Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0016 | 172.00 | 169.70 | 331.29 | 72.51 |
| High | 0.0016 | 182.65 | 169.80 | 332.66 | 72.95 |
| Low | 0.0016 | 169.60 | 167.57 | 326.05 | 71.57 |
| Last | 0.0016 | 181.50 | 169.17 | 332.01 | 72.15 |
| Change | unch | +13.26 | +0.77 | +0.72 | -0.05 |
| % Change | unch | +7.88% | +0.46% | +0.22% | -0.07% |
| Volume | 1,000 | 12,811,333 | 334,239 | 659,075 | 3,551,053 |
| 20-Day Average Volume | 31,905 | 12,524,303 | 431,424 | 1,476,746 | 10,132,030 |
| Previous Close | 0.0016 | 168.24 | 168.40 | 331.29 | 72.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 158.20 | 168.51 | 330.49 | 70.78 |
| 20-Day Raw Stochastic | 2.13% | 98.81% | 49.28% | 56.22% | 61.80% |
| 20-Day Relative Strength | 49.14% | 69.29% | 53.66% | 53.88% | 53.17% |
| Weighted Alpha | N/A | +203.77 | +31.62 | +75.49 | +24.84 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.22% since 04/17/24 | +9.05% since 06/27/24 | -0.99% since 06/27/24 | -0.37% since 06/27/24 | +5.19% since 06/27/24 |
| Low | 0.0016 on 06/21/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
| High | 0.0016 on 06/21/24 | 182.65 on 07/05/24 | 170.68 on 06/28/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | unch since 05/17/24 | +33.20% since 06/05/24 | -1.67% since 06/05/24 | +2.83% since 06/05/24 | +3.58% since 06/05/24 |
| Low | 0.0016 on 06/21/24 | 132.41 on 06/06/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.80 on 06/25/24 |
| High | 0.0016 on 06/21/24 | 182.65 on 07/05/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | unch since 03/18/24 | +45.85% since 04/05/24 | +11.10% since 04/05/24 | +9.10% since 04/05/24 | -0.48% since 04/05/24 |
| Low | 0.0016 on 06/21/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.0046 on 04/17/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -55.56% since 12/14/23 | +171.51% since 01/05/24 | +17.28% since 01/05/24 | +38.18% since 01/05/24 | +20.66% since 01/05/24 |
| Low | 0.0008 on 12/29/23 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 239.03 on 01/08/24 | 59.95 on 01/08/24 |
| High | 0.0200 on 01/16/24 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 342 | 176,287,760 | 75,715,672 | 74,988,160 | 62,496,316 |
| Shares Outstanding, K | 213,872 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 3,030,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -3,460,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 320,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -370,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | -8.15 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 07/04/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.89 | 33.91 | 91.79 |