Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Plc ADR (SHEL)

Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.48 +2.41%
on 06/26/24
72.30 -0.16%
on 06/28/24
+2.24 (+3.20%)
since 06/21/24
1-Month
68.56 +5.28%
on 06/14/24
72.82 -0.88%
on 05/31/24
+0.44 (+0.61%)
since 05/28/24
3-Month
66.59 +8.39%
on 04/01/24
74.61 -3.25%
on 05/13/24
+5.14 (+7.67%)
since 03/28/24
6-Month
60.34 +19.63%
on 01/17/24
74.61 -3.25%
on 05/13/24
+6.73 (+10.28%)
since 12/28/23
YTD
60.34 +19.63%
on 01/17/24
74.61 -3.25%
on 05/13/24
+6.38 (+9.70%)
since 12/29/23
52-Week
58.14 +24.15%
on 07/06/23
74.61 -3.25%
on 05/13/24
+12.54 (+21.03%)
since 06/28/23
2-Year
44.90 +60.76%
on 07/14/22
74.61 -3.25%
on 05/13/24
+19.03 (+35.80%)
since 06/28/22
3-Year
36.32 +96.70%
on 07/19/21
74.61 -4.24%
on 05/13/24
+30.11 (+72.85%)
since 06/28/21
5-Year
21.25 +236.11%
on 03/16/20
74.61 -4.24%
on 05/13/24
+6.85 (+10.61%)
since 07/01/19
10-Year
21.25 +236.11%
on 03/01/20
83.42 -14.36%
on 07/01/14
-10.93 (-13.27%)
since 06/01/14

52-Week Key Points

52-Week High 74.61
Last Price 72.18
Fibonacci 61.8% 68.32
Fibonacci 50% 66.37
Fibonacci 38.2% 64.43
52-Week Low 58.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 2 times -0.88%
3-Month 11 times -3.25%
6-Month 17 times -3.25%
YTD 16 times -3.25%
52-Week 32 times -3.25%
2-Year 46 times -3.25%
3-Year 34 times -4.24%
5-Year 10 times -4.24%
10-Year 1 time -14.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.41%
1-Month 5 times +5.28%
3-Month 1 time +8.39%
6-Month 8 times +19.63%
YTD 8 times +19.63%
52-Week 2 times +24.15%
2-Year 6 times +60.76%
3-Year 3 times +96.70%
5-Year 14 times +236.11%
10-Year 14 times +236.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar