Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | BP | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.98 | 157.52 | 36.15 | ||
| High | 72.30 | 158.58 | 36.26 | ||
| Low | 71.65 | 156.17 | 35.87 | ||
| Last | 72.18 | 156.42 | 36.10 | ||
| Change | +0.74 | +0.10 | +0.13 | ||
| % Change | +1.04% | +0.06% | +0.36% | ||
| Volume | 5,230,100 | 11,283,300 | 5,322,000 | ||
| 20-Day Average Volume | 3,647,460 | 8,041,165 | 6,688,020 | ||
| Previous Close | 71.44 | 156.32 | 35.97 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.47 | 156.03 | 35.73 | ||
| 20-Day Raw Stochastic | 84.98% | 42.16% | 48.43% | ||
| 20-Day Relative Strength | 56.40% | 48.16% | 47.44% | ||
| Weighted Alpha | +19.83 | -0.06 | +0.28 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 06/21/24 | +0.73% since 06/21/24 | +1.66% since 06/21/24 | ||
| Low | 70.48 on 06/26/24 | 155.63 on 06/27/24 | 35.58 on 06/26/24 | ||
| High | 72.30 on 06/28/24 | 159.54 on 06/24/24 | 36.34 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/28/24 | -1.65% since 05/28/24 | -3.48% since 05/28/24 | ||
| Low | 68.56 on 06/14/24 | 151.93 on 06/17/24 | 34.71 on 06/14/24 | ||
| High | 72.82 on 05/31/24 | 162.58 on 05/31/24 | 37.58 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | +7.67% since 03/28/24 | -0.84% since 03/28/24 | -4.19% since 03/28/24 | ||
| Low | 66.59 on 04/01/24 | 151.93 on 06/17/24 | 34.71 on 06/14/24 | ||
| High | 74.61 on 05/13/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +10.28% since 12/28/23 | +4.44% since 12/28/23 | +2.18% since 12/28/23 | ||
| Low | 60.34 on 01/17/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | ||
| High | 74.61 on 05/13/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,514,560 | 288,276,736 | 100,571,168 | ||
| Shares Outstanding, K | 3,179,753 | 1,842,966 | 2,785,905 | ||
| Annual Sales | 323,183,000,000 | 200,949,000,000 | 213,032,000,000 | ||
| Annual Net Income | 19,359,000,000 | 21,369,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 74,703,000,000 | 48,716,000,000 | 49,961,000,000 | ||
| Last Quarter Net Income | 7,357,000,000 | 5,501,000,000 | 2,263,000,000 | ||
| 60-Month Beta | 0.60 | 1.12 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.93 on 04/26/24 | 0.97 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 07/26/24 | 08/06/24 | ||
| Most Recent Dividend | 0.688 on 05/16/24 | 1.630 on 05/16/24 | 0.431 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/16/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 12.50 | 8.82 | ||