Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.87 +0.31%
on 06/28/24
149.91 -3.06%
on 06/24/24
-3.97 (-2.66%)
since 06/21/24
1-Month
136.41 +6.53%
on 05/29/24
150.44 -3.40%
on 06/17/24
+7.68 (+5.58%)
since 05/28/24
3-Month
127.53 +13.95%
on 05/02/24
150.44 -3.40%
on 06/17/24
-1.44 (-0.98%)
since 03/28/24
6-Month
127.53 +13.95%
on 05/02/24
151.12 -3.84%
on 02/29/24
+7.12 (+5.15%)
since 12/28/23
YTD
127.53 +13.95%
on 05/02/24
151.12 -3.84%
on 02/29/24
+6.93 (+5.01%)
since 12/29/23
52-Week
107.30 +35.43%
on 07/10/23
151.12 -3.84%
on 02/29/24
+36.98 (+34.13%)
since 06/28/23
2-Year
69.24 +109.88%
on 07/01/22
151.12 -3.84%
on 02/29/24
+72.54 (+99.67%)
since 06/28/22
3-Year
69.24 +109.88%
on 06/27/22
151.12 -3.84%
on 02/26/24
+19.07 (+15.10%)
since 06/28/21
5-Year
56.30 +158.12%
on 03/16/20
151.12 -3.84%
on 02/26/24
+44.44 (+44.05%)
since 07/01/19
10-Year
30.92 +370.06%
on 07/01/14
151.12 -3.84%
on 02/01/24
+112.26 (+339.50%)
since 06/01/14
20-Year
5.24 +2,674.61%
on 08/01/04
151.12 -3.84%
on 02/01/24
+138.63 (+2,072.20%)
since 06/01/04

52-Week Key Points

52-Week High 151.12
Last Price 145.32
Fibonacci 61.8% 134.38
Fibonacci 50% 129.21
Fibonacci 38.2% 124.04
52-Week Low 107.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.06%
1-Month 9 times -3.40%
3-Month 2 times -3.40%
6-Month 17 times -3.84%
YTD 16 times -3.84%
52-Week 40 times -3.84%
2-Year 63 times -3.84%
3-Year 13 times -3.84%
5-Year 26 times -3.84%
10-Year 39 times -3.84%
20-Year 79 times -3.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 1 time +6.53%
3-Month 18 times +13.95%
6-Month 17 times +13.95%
YTD 16 times +13.95%
52-Week 3 times +35.43%
2-Year 3 times +109.88%
3-Year 18 times +109.88%
5-Year 5 times +158.12%
10-Year 1 time +370.06%
20-Year 2 times +2,674.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar