Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | TGT | DG | ||
| Company | Ross Stores Inc | Target Corp | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 145.75 | 147.54 | 131.00 | ||
| High | 146.35 | 148.71 | 132.39 | ||
| Low | 144.87 | 146.12 | 130.76 | ||
| Last | 145.32 | 148.04 | 132.23 | ||
| Change | -0.76 | +1.32 | +1.95 | ||
| % Change | -0.52% | +0.90% | +1.50% | ||
| Volume | 8,585,900 | 12,772,500 | 9,278,100 | ||
| 20-Day Average Volume | 2,780,460 | 4,456,820 | 2,920,320 | ||
| Previous Close | 146.08 | 146.72 | 130.28 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.68 | 147.05 | 129.56 | ||
| 20-Day Raw Stochastic | 59.04% | 49.34% | 52.65% | ||
| 20-Day Relative Strength | 55.69% | 46.79% | 48.05% | ||
| Weighted Alpha | +27.90 | +11.63 | -17.82 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/21/24 | +1.31% since 06/21/24 | +2.69% since 06/21/24 | ||
| Low | 144.87 on 06/28/24 | 144.92 on 06/26/24 | 126.70 on 06/26/24 | ||
| High | 149.91 on 06/24/24 | 150.79 on 06/24/24 | 132.39 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +5.58% since 05/28/24 | +0.64% since 05/28/24 | -7.06% since 05/28/24 | ||
| Low | 136.41 on 05/29/24 | 139.38 on 06/14/24 | 122.21 on 06/13/24 | ||
| High | 150.44 on 06/17/24 | 156.93 on 05/31/24 | 145.50 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | -0.98% since 03/28/24 | -16.46% since 03/28/24 | -15.27% since 03/28/24 | ||
| Low | 127.53 on 05/02/24 | 139.38 on 06/14/24 | 122.21 on 06/13/24 | ||
| High | 150.44 on 06/17/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +5.15% since 12/28/23 | +3.86% since 12/28/23 | -2.45% since 12/28/23 | ||
| Low | 127.53 on 05/02/24 | 135.67 on 01/18/24 | 122.21 on 06/13/24 | ||
| High | 151.12 on 02/29/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,475,124 | 68,488,776 | 29,076,716 | ||
| Shares Outstanding, K | 333,575 | 462,637 | 219,895 | ||
| Annual Sales | 20,376,940,000 | 107,412,000,000 | 38,691,610,000 | ||
| Annual Net Income | 1,874,520,000 | 4,138,000,000 | 1,661,270,000 | ||
| Last Quarter Sales | 4,858,070,000 | 24,531,000,000 | 9,914,020,000 | ||
| Last Quarter Net Income | 487,990,000 | 942,000,000 | 363,320,000 | ||
| 60-Month Beta | 1.08 | 1.20 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/23/24 | 2.03 on 05/22/24 | 1.65 on 05/30/24 | ||
| Latest Earnings Date | 08/15/24 | 08/21/24 | 05/30/24 | ||
| Most Recent Dividend | 0.368 on 06/11/24 | 1.100 on 05/14/24 | 0.590 on 04/08/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 08/21/24 | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 16.47 | 18.96 | ||