Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ryder System (R)

Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.94 +2.43%
on 06/24/24
126.73 -2.25%
on 06/28/24
+2.88 (+2.38%)
since 06/21/24
1-Month
116.58 +6.27%
on 06/14/24
126.73 -2.25%
on 06/28/24
+3.24 (+2.69%)
since 05/28/24
3-Month
106.88 +15.90%
on 04/18/24
128.85 -3.86%
on 05/15/24
+3.69 (+3.07%)
since 03/28/24
6-Month
106.62 +16.19%
on 02/16/24
128.85 -3.86%
on 05/15/24
+8.61 (+7.47%)
since 12/28/23
YTD
106.62 +16.19%
on 02/16/24
128.85 -3.86%
on 05/15/24
+8.82 (+7.67%)
since 12/29/23
52-Week
82.46 +50.23%
on 07/06/23
128.85 -3.86%
on 05/15/24
+40.55 (+48.66%)
since 06/28/23
2-Year
65.69 +88.58%
on 09/23/22
128.85 -3.86%
on 05/15/24
+52.54 (+73.65%)
since 06/28/22
3-Year
61.71 +100.75%
on 04/04/22
128.85 -3.86%
on 05/13/24
+49.66 (+66.91%)
since 06/28/21
5-Year
22.62 +447.66%
on 03/30/20
128.85 -3.86%
on 05/13/24
+68.16 (+122.33%)
since 07/01/19
10-Year
22.62 +447.66%
on 04/01/20
128.85 -3.86%
on 05/01/24
+35.79 (+40.63%)
since 06/01/14
20-Year
19.00 +552.00%
on 03/01/09
128.85 -3.86%
on 05/01/24
+83.81 (+209.16%)
since 06/01/04

52-Week Key Points

52-Week High 128.85
Last Price 123.88
Fibonacci 61.8% 111.13
Fibonacci 50% 105.65
Fibonacci 38.2% 100.18
52-Week Low 82.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.25%
1-Month 8 times -2.25%
3-Month 11 times -3.86%
6-Month 18 times -3.86%
YTD 19 times -3.86%
52-Week 41 times -3.86%
2-Year 58 times -3.86%
3-Year 28 times -3.86%
5-Year 37 times -3.86%
10-Year 13 times -3.86%
20-Year 28 times -3.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.43%
1-Month 4 times +6.27%
3-Month 10 times +15.90%
6-Month 9 times +16.19%
YTD 8 times +16.19%
52-Week 2 times +50.23%
2-Year 3 times +88.58%
3-Year 3 times +100.75%
5-Year 13 times +447.66%
10-Year 13 times +447.66%
20-Year 9 times +552.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar